Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03840944 | - 0.4% | 2230.7 | Ethereum |
ZEC | 0.00042172 | - 3.8% | 523.6 | Zcash |
LTC | 0.00102472 | + 1.2% | 182.8 | Litecoin |
ETC | 0.00018887 | + 2.9% | 118.2 | EthereumClassic |
DASH | 0.00021482 | - 4.2% | 81.5 | DASH |
DOGE-BTC | 0.00000212 | - 2.4% | 15.6 | Dogecoin |
SHIB-USDTb | T0.00001292 | + 0.8% | 4.7 | SHIBA INU |
ETH-BTC | 0.03820337 | - 0.9% | 3.5 | Ethereum |
BCHABC | 0.00012280 | 0% | 3 | BitcoinCashABC |
TRX-BTC | 0.00000298 | - 1% | 2.6 | Tron Token |
BTC-USDTt | T113376.70 | + 2.2% | 2.5 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
XRP-BTC | 0.00002631 | - 1.1% | 1.9 | Ripple |
FLOKIb-USDTb | T0.00009620 | + 0.5% | 1.7 | FLOKI BEP20 |
BTC-RUR | R9235225.74 | + 2.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113234.79 | + 2% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00785837 | + 0.1% | 0.7 | BNB BSC |
ETH-USDT | T4319.2485968 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00005568 | - 1.2% | 0.6 | Dogecoin |
BTC-USDT | T113257.65 | + 2% | 0.6 | Bitcoin |
USDT-RUR | R81.84 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22216174 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002755 | - 1.1% | 0.5 | TON Coin |
DOGE-USDT | T0.24113366 | - 0.2% | 0.5 | Dogecoin |
ETH-USDC | 4326.9736957 | + 0.7% | 0.4 | Ethereum |
BTC | R9200600.00 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00786439 | + 0.5% | 0.2 | WBNB BEP20 |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
ETH-RUR | R354738.85 | + 2.1% | 0.2 | Ethereum |
BTC | T112897.15 | + 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99743878 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
DOGE | 0.00000211 | - 2.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R81.43 | - 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00042063 | - 3.9% | 0.1 | Zcash |
LTC-BTC | 0.00102223 | + 0.9% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- DASH / USD
- Last: 25.23726234
- 24High: 25.99999999
- 24Low: 25.23726234
- 24V: 0.51 DASH
Fiyat | DASH | USD |
---|
25.46584786 | 0.06168126 | 1.57076558 |
26.00000000 | 0.34313327 | 8.92146502 |
26.01896396 | 0.00385488 | 0.10029998 |
26.05016708 | 0.00410000 | 0.10680568 |
26.12449425 | 0.00410000 | 0.10711042 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51498249 | 0.30356000 | 8.04888808 |
26.55651807 | 0.10261179 | 2.72501185 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
27.00000000 | 10.5449381 | 284.7133287 |
27.20000000 | 1.98916057 | 54.1051675 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.13144134 | 3.68035752 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.38853326 | 0.00369945 | 0.11242085 |
30.50000000 | 0.00511041 | 0.15586750 |
30.69241859 | 0.00149186 | 0.04578879 |
30.99934278 | 0.00378724 | 0.11740195 |
31.00000000 | 0.00472831 | 0.14657761 |
31.13000000 | 0.01323575 | 0.41202889 |
31.30933621 | 0.00340503 | 0.10660922 |
Fiyat | DASH | USD |
---|
25.23726234 | 0.02810411 | 0.70927079 |
25.20000000 | 0.00512322 | 0.12910514 |
25.03717573 | 0.05916063 | 1.48121508 |
25.00000000 | 0.14082517 | 3.52062925 |
24.95669194 | 0.06341176 | 1.58254775 |
24.86340000 | 0.06062854 | 1.50743164 |
24.85321300 | 0.06770749 | 1.68274867 |
24.85066000 | 0.06065962 | 1.50743159 |
24.84688000 | 0.04233456 | 1.05188173 |
24.84687330 | 0.03424983 | 0.85100118 |
24.72673890 | 0.00410000 | 0.10137962 |
24.57726915 | 0.00410000 | 0.10076680 |
24.57053330 | 0.08084680 | 1.98644899 |
24.20010000 | 0.08264428 | 1.99999984 |
24.20000000 | 0.00697803 | 0.16886832 |
24.00000000 | 0.15104553 | 3.62509272 |
23.70001000 | 0.60000000 | 14.2200060 |
23.70000010 | 0.13000000 | 3.08100001 |
23.60000000 | 0.04000000 | 0.94400000 |
23.50001000 | 0.09879579 | 2.32170205 |
23.30551601 | 0.89810887 | 20.93089064 |
23.15546738 | 0.11575015 | 2.68024882 |
23.01000005 | 0.05697472 | 1.31098831 |
23.00000000 | 0.13915206 | 3.20049738 |
22.22455860 | 2.51663898 | 55.93119048 |
22.10000000 | 0.22454409 | 4.96242438 |
22.00000000 | 0.18806635 | 4.13745970 |
21.53693494 | 10.00471286 | 215.47084995 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.25362329 | 5.14570381 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400009 | 1.27029988 | 25.4999999 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DASH |
---|
22:33:56 | SELL | 25.23726234 | 0.03764342 |
22:33:56 | SELL | 25.33501661 | 0.06558104 |
21:53:27 | SELL | 25.55781724 | 0.00058359 |
20:16:32 | SELL | 25.55781724 | 0.08536906 |
20:16:32 | SELL | 25.5826322 | 0.08185036 |
20:16:32 | SELL | 25.58340066 | 0.08185265 |
20:16:32 | SELL | 25.68318384 | 0.00255805 |
19:26:06 | BUY | 25.99999999 | 0.06990995 |
19:25:57 | BUY | 25.9886197 | 0.00410000 |
19:25:57 | BUY | 25.92941201 | 0.00410000 |
19:25:57 | BUY | 25.88096927 | 0.00410000 |
19:25:57 | BUY | 25.8432915 | 0.00410000 |
19:25:57 | BUY | 25.8300000 | 0.00457000 |
19:25:57 | BUY | 25.69814618 | 0.00410000 |
19:25:57 | BUY | 25.69799656 | 0.03331002 |
16:31:22 | BUY | 25.68318384 | 0.00410000 |
16:24:40 | BUY | 25.6829634 | 0.00410000 |
16:11:45 | SELL | 25.30384148 | 0.01100000 |
20:46:13 | SELL | 25.2950237 | 0.00398729 |
20:46:00 | SELL | 25.29502369 | 0.00398729 |
20:45:50 | SELL | 25.29502369 | 0.00398729 |
20:45:38 | SELL | 25.29502369 | 0.00398729 |
20:45:26 | SELL | 25.29502368 | 0.00398729 |
20:45:14 | SELL | 25.29502367 | 0.00398729 |
20:45:04 | SELL | 25.29502366 | 0.00398729 |
20:44:00 | SELL | 25.29502394 | 0.00398045 |
20:43:52 | SELL | 25.29502394 | 0.00398045 |
20:43:38 | SELL | 25.29502394 | 0.00398045 |
20:43:29 | SELL | 25.29502394 | 0.00397997 |
20:43:17 | SELL | 25.29502394 | 0.00397997 |
20:43:08 | SELL | 25.29502394 | 0.00397997 |
20:43:00 | SELL | 25.29502394 | 0.00397997 |
20:42:51 | SELL | 25.29502393 | 0.00397997 |
20:42:35 | SELL | 25.29502391 | 0.00397997 |
20:42:11 | SELL | 25.2950239 | 0.00397997 |
20:42:02 | SELL | 25.29502389 | 0.00397997 |
20:41:53 | SELL | 25.29502388 | 0.00397997 |
20:41:45 | SELL | 25.29502387 | 0.00397997 |
20:41:37 | SELL | 25.29502385 | 0.00397997 |
20:41:28 | SELL | 25.29502385 | 0.00397997 |
20:41:20 | SELL | 25.29502384 | 0.00397997 |
20:41:12 | SELL | 25.29502384 | 0.00397997 |
20:41:03 | SELL | 25.29502384 | 0.00397997 |
20:40:54 | SELL | 25.29502384 | 0.00397997 |
20:40:46 | SELL | 25.29502384 | 0.00397997 |
20:40:38 | SELL | 25.29502384 | 0.00397997 |
20:40:30 | SELL | 25.29502384 | 0.00397997 |
20:40:22 | SELL | 25.29502384 | 0.00397997 |
20:40:13 | SELL | 25.29502384 | 0.00397997 |
20:40:04 | SELL | 25.29502384 | 0.00397997 |
brentonammons L0: Good night
davidfernandez L0: Hi
davidfernandez L0: What news
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret