Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868983+ 0.5%2317.3Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103458+ 2.1%187.8Litecoin
ETC0.00018595+ 1.6%120.5EthereumClassic
DASH0.00021802- 2.5%79.1DASH
DOGE-BTC
0.00000216 0%13.8Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.3%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199000.00+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.72+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102691+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • DASH / USD
  • Last: 25.55781724
  • 24High: 25.99999999
  • 24Low: 25.28842788
  • 24V: 0.79 DASH
COMPRA
25.93928642
Saldo: 0.00000000 USD
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
25.93928642 0.06176630 1.60217374
26.00000000 0.34313327 8.92146502
26.01896396 0.00385488 0.10029998
26.26000000 0.03000000 0.78780000
26.27915360 0.00381671 0.10029990
26.38741701 0.00410000 0.10818840
26.43689863 0.00393932 0.10414340
26.50000000 0.00443697 0.11757970
26.51498249 0.30356000 8.04888808
26.55651807 0.10261179 2.72501185
26.61800000 0.08605848 2.29070462
26.61884648 0.21083812 5.61226754
26.64990501 0.00410000 0.10926461
26.70126763 0.00383846 0.10249174
26.96828030 0.00398441 0.10745268
27.00000000 10.5449381 284.7133287
27.20000000 1.98916057 54.1051675
27.23796310 0.00415079 0.11305906
27.43000000 0.11193355 3.07033727
27.50000000 0.00395865 0.10886287
27.51034273 0.00400189 0.11009336
27.75006140 4.00000000 111.0002456
27.78544616 0.00383220 0.10647938
27.97300000 0.07342692 2.05397123
28.00000000 0.13144134 3.68035752
28.28000000 0.03000000 0.84840000
28.34000000 0.00364400 0.10327096
28.34393363 0.00362438 0.10272918
28.50000000 0.00431008 0.12283728
28.62737297 0.00367872 0.10531208
28.91364669 0.00356781 0.10315839
29.00000000 0.12115385 3.51346165
29.15435000 0.13985965 4.07751718
29.20278316 0.00350045 0.10222288
29.49481099 0.00359930 0.10616067
29.50000000 0.00553349 0.16323795
29.77800000 0.10495027 3.12520914
29.78975910 0.00349967 0.10425432
29.80278315 0.03492840 1.04096353
30.00000000 0.13696126 4.10883780
30.06081136 0.59199096 17.79572857
30.08765669 0.00362634 0.10910807
30.25879000 0.16985697 5.13966638
30.38853326 0.00369945 0.11242085
30.50000000 0.00511041 0.15586750
30.69241859 0.00149186 0.04578879
30.99934278 0.00378724 0.11740195
31.00000000 0.00472831 0.14657761
31.13000000 0.01323575 0.41202889
31.30933621 0.00340503 0.10660922
VENTA
25.55781724
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
25.55781724 0.00058359 0.01491528
25.49490814 0.09029407 2.30203902
25.37147836 0.09473361 2.40353173
25.20000000 0.00512322 0.12910514
25.05084668 0.07700889 1.92913789
25.00000000 0.14082517 3.52062925
24.86340000 0.06062854 1.50743164
24.85066000 0.06065962 1.50743159
24.84688000 0.04233456 1.05188173
24.84687330 0.03424983 0.85100118
24.20010000 0.08264428 1.99999984
24.20000000 0.00697803 0.16886832
24.00000000 0.15104553 3.62509272
23.70001000 0.60000000 14.2200060
23.70000010 0.13000000 3.08100001
23.60000000 0.04000000 0.94400000
23.50001000 0.09879579 2.32170205
23.30551601 0.89810887 20.93089064
23.15546738 0.11575015 2.68024882
23.01000005 0.05697472 1.31098831
23.00000000 0.13915206 3.20049738
22.22455860 2.51663898 55.93119048
22.10000000 0.22454409 4.96242438
22.00000000 0.18806635 4.13745970
21.53693494 10.00471286 215.47084995
21.32369796 0.00473176 0.10089862
21.12000000 5.03379653 106.31378271
21.11257223 0.00479100 0.10115033
21.00000000 0.16615900 3.48933900
20.90353686 0.00488707 0.10215704
20.69657114 0.00490406 0.10149722
20.49165459 0.00492389 0.10089865
20.28876692 0.25362329 5.14570381
20.08788803 0.00499306 0.10030003
20.07400009 1.27029988 25.4999999
20.07400000 5.07981568 101.97221996
20.00000001 0.00500000 0.10000000
20.00000000 0.41472224 8.29444480
19.89000000 0.03000000 0.59670000
19.88899804 0.00504299 0.10030001
19.69207726 0.00509342 0.10030002
19.50000098 0.00512821 0.10000010
19.50000000 3.00000000 58.5000000
19.49710619 0.00514435 0.10029993
19.49000000 0.03000000 0.58470000
19.30406553 0.00519580 0.10030006
19.23841570 0.31378000 6.03663007
19.19000000 0.03000000 0.57570000
19.11293616 0.00524775 0.10029991
19.00000000 1.05263157 19.99999983
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
20:16:32 SELL 25.55781724 0.08536906
20:16:32 SELL 25.5826322 0.08185036
20:16:32 SELL 25.58340066 0.08185265
20:16:32 SELL 25.68318384 0.00255805
19:26:06 BUY 25.99999999 0.06990995
19:25:57 BUY 25.9886197 0.00410000
19:25:57 BUY 25.92941201 0.00410000
19:25:57 BUY 25.88096927 0.00410000
19:25:57 BUY 25.8432915 0.00410000
19:25:57 BUY 25.8300000 0.00457000
19:25:57 BUY 25.69814618 0.00410000
19:25:57 BUY 25.69799656 0.03331002
16:31:22 BUY 25.68318384 0.00410000
16:24:40 BUY 25.6829634 0.00410000
16:11:45 SELL 25.30384148 0.01100000
20:46:13 SELL 25.2950237 0.00398729
20:46:00 SELL 25.29502369 0.00398729
20:45:50 SELL 25.29502369 0.00398729
20:45:38 SELL 25.29502369 0.00398729
20:45:26 SELL 25.29502368 0.00398729
20:45:14 SELL 25.29502367 0.00398729
20:45:04 SELL 25.29502366 0.00398729
20:44:00 SELL 25.29502394 0.00398045
20:43:52 SELL 25.29502394 0.00398045
20:43:38 SELL 25.29502394 0.00398045
20:43:29 SELL 25.29502394 0.00397997
20:43:17 SELL 25.29502394 0.00397997
20:43:08 SELL 25.29502394 0.00397997
20:43:00 SELL 25.29502394 0.00397997
20:42:51 SELL 25.29502393 0.00397997
20:42:35 SELL 25.29502391 0.00397997
20:42:11 SELL 25.2950239 0.00397997
20:42:02 SELL 25.29502389 0.00397997
20:41:53 SELL 25.29502388 0.00397997
20:41:45 SELL 25.29502387 0.00397997
20:41:37 SELL 25.29502385 0.00397997
20:41:28 SELL 25.29502385 0.00397997
20:41:20 SELL 25.29502384 0.00397997
20:41:12 SELL 25.29502384 0.00397997
20:41:03 SELL 25.29502384 0.00397997
20:40:54 SELL 25.29502384 0.00397997
20:40:46 SELL 25.29502384 0.00397997
20:40:38 SELL 25.29502384 0.00397997
20:40:30 SELL 25.29502384 0.00397997
20:40:22 SELL 25.29502384 0.00397997
20:40:13 SELL 25.29502384 0.00397997
20:40:04 SELL 25.29502384 0.00397997
20:39:55 SELL 25.29502384 0.00397997
20:39:40 SELL 25.29502384 0.00397997
20:39:31 SELL 25.29502384 0.00397997
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Enviar