Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03848624 | - 0.2% | 2226.2 | Ethereum |
ZEC | 0.00042172 | - 3.8% | 523.6 | Zcash |
LTC | 0.00102629 | + 1% | 185 | Litecoin |
ETC | 0.00018983 | + 3.4% | 117.7 | EthereumClassic |
DASH | 0.00021817 | - 2.6% | 81.9 | DASH |
DOGE-BTC | 0.00000212 | - 2.4% | 15.5 | Dogecoin |
SHIB-USDTb | T0.00001292 | + 0.8% | 4.7 | SHIBA INU |
ETH-BTC | 0.03820337 | - 0.9% | 3.5 | Ethereum |
BCHABC | 0.00012280 | 0% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000298 | - 1% | 2.6 | Tron Token |
BTC-USDTt | T113376.70 | + 2.2% | 2.5 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
XRP-BTC | 0.00002631 | - 1.1% | 1.9 | Ripple |
FLOKIb-USDTb | T0.00009611 | + 0.4% | 1.6 | FLOKI BEP20 |
BTC-RUR | R9235225.74 | + 2.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113234.79 | + 2.2% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00785837 | + 0.1% | 0.7 | BNB BSC |
ETH-USDT | T4319.2478311 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00005568 | - 1.2% | 0.6 | Dogecoin |
BTC-USDT | T113257.65 | + 2% | 0.6 | Bitcoin |
USDT-RUR | R81.84 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22212341 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002755 | - 1.3% | 0.5 | TON Coin |
DOGE-USDT | T0.24046610 | - 0.4% | 0.4 | Dogecoin |
ETH-USDC | 4326.9736957 | + 0.7% | 0.4 | Ethereum |
BTC | R9200600.00 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00786439 | + 0.5% | 0.2 | WBNB BEP20 |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
ETH-RUR | R354738.85 | + 2.1% | 0.2 | Ethereum |
BTC | T112897.15 | + 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99743878 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
DOGE | 0.00000211 | - 2.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R81.35 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00042063 | - 3.9% | 0.1 | Zcash |
LTC-BTC | 0.00102209 | + 0.9% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / RUR
- Last: 9200600.00
- 24High: 9270000.00
- 24Low: 8955000.00
- 24V: 0.17 BTC
Fiyat | BTC | RUR |
---|
9200600.00000000 | 0.00000821 | 75.5369260 |
9270000.00000000 | 0.00050856 | 4714.35120 |
9279999.99900000 | 0.00001000 | 92.79999999 |
9289999.99900000 | 0.00001000 | 92.89999999 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9300000.10000000 | 0.00001100 | 102.3000011 |
9309999.99900000 | 0.00001000 | 93.09999999 |
9313194.31224306 | 0.00001000 | 93.13194312 |
9319999.99900000 | 0.00001000 | 93.19999999 |
9321143.30514174 | 0.00033149 | 3089.86579422 |
9329999.99900000 | 0.00001000 | 93.29999999 |
9334194.34306000 | 0.00001000 | 93.34194343 |
9339899.99999345 | 0.00033663 | 3144.09053699 |
9339900.00000000 | 0.01310198 | 122371.183002 |
9339999.99900000 | 0.00001000 | 93.39999999 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9350000.00000000 | 0.01000000 | 93500.0000 |
9359999.99900000 | 0.00001000 | 93.59999999 |
9365000.00000000 | 0.00001000 | 93.6500000 |
9369999.99900000 | 0.00001000 | 93.69999999 |
9370000.00000000 | 0.00310159 | 29061.8983 |
9370551.34440000 | 0.00001002 | 93.89292447 |
9372558.52736070 | 0.00055555 | 5206.92488987 |
9374551.34440000 | 0.00001002 | 93.93300447 |
9379999.99900000 | 0.00001000 | 93.79999999 |
9389072.54250000 | 0.01073233 | 100766.62492004 |
9389999.99900000 | 0.00001000 | 93.89999999 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9400000.00000000 | 0.00221871 | 20855.8740 |
9409999.99900000 | 0.00001000 | 94.09999999 |
9413195.11200000 | 0.00010000 | 941.3195112 |
9416119.38394506 | 0.00040320 | 3796.5793356 |
9419999.99900000 | 0.00001000 | 94.19999999 |
9428470.00000000 | 0.00002057 | 193.9436279 |
9429999.99900000 | 0.00001000 | 94.29999999 |
9431122.00000000 | 0.00201100 | 18965.986342 |
9434028.80137708 | 0.00038610 | 3642.47852021 |
9439999.99900000 | 0.00001000 | 94.39999999 |
9440698.00000000 | 0.00673477 | 63580.92966946 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9450000.00000000 | 0.00005000 | 472.500000 |
9459999.99900000 | 0.00001000 | 94.59999999 |
9460551.33019444 | 0.00001027 | 97.15986216 |
9469999.99900000 | 0.00001000 | 94.69999999 |
9470000.00000000 | 0.00005000 | 473.500000 |
9470229.75301695 | 0.00002971 | 281.36052596 |
9479999.99900000 | 0.00001000 | 94.79999999 |
9480000.00000000 | 0.00001500 | 142.200000 |
9489999.99900000 | 0.00001000 | 94.89999999 |
9490000.00000000 | 0.00227681 | 21606.9269 |
Fiyat | BTC | RUR |
---|
9050510.63192486 | 0.00285627 | 25850.70200264 |
9022786.60000000 | 0.00021000 | 1894.785186 |
8989517.62257300 | 0.00001112 | 99.96343596 |
8989517.62257000 | 0.00001112 | 99.96343596 |
8989517.62256734 | 0.04440744 | 399201.4644531 |
8989517.62256733 | 0.01000000 | 89895.17622567 |
8989517.62256000 | 0.00001112 | 99.96343596 |
8954999.00000000 | 0.00001116 | 99.93778884 |
8930009.00000000 | 0.00001000 | 89.3000900 |
8930000.00000000 | 0.00001193 | 106.534900 |
8920009.00000000 | 0.00001000 | 89.2000900 |
8920000.00000000 | 0.00001109 | 98.9228000 |
8910117.62056498 | 0.00010050 | 895.46682086 |
8910009.00000000 | 0.00001000 | 89.1000900 |
8910000.00000000 | 0.00001653 | 147.282300 |
8900009.00000000 | 0.00001000 | 89.0000900 |
8900000.00000000 | 0.00001924 | 171.236000 |
8896894.12422999 | 0.00010029 | 892.26951171 |
8890000.00000000 | 0.00001000 | 88.9000000 |
8888000.00000000 | 0.00001000 | 88.8800000 |
8880000.00000000 | 0.00001000 | 88.8000000 |
8870172.40961339 | 0.00005009 | 444.30693599 |
8870000.00000000 | 0.00001000 | 88.7000000 |
8861348.31441626 | 0.00010026 | 888.438782 |
8860000.00000000 | 0.00001000 | 88.6000000 |
8855325.04344532 | 0.00006261 | 554.43190097 |
8854894.12422999 | 0.00006026 | 533.59591992 |
8853894.12422999 | 0.00002586 | 228.96170205 |
8850894.12422999 | 0.00005062 | 448.03226056 |
8850000.00000000 | 0.00001000 | 88.5000000 |
8840000.00000000 | 0.00001000 | 88.4000000 |
8831161.25928000 | 0.00001132 | 99.96874545 |
8831161.25927496 | 0.00010045 | 887.09014849 |
8830000.00000000 | 0.00001000 | 88.3000000 |
8820000.00000000 | 0.00001000 | 88.2000000 |
8818377.77777000 | 0.00029586 | 2609.00524933 |
8818374.72320000 | 0.00001133 | 99.91218561 |
8818374.72319837 | 0.00009805 | 864.6416416 |
8810999.00999999 | 0.00251800 | 22186.09550717 |
8810345.12425300 | 0.00001135 | 99.99741716 |
8810345.12424000 | 0.00005470 | 481.92587829 |
8810312.43190580 | 0.00003847 | 338.93271925 |
8810000.00000000 | 0.00001000 | 88.1000000 |
8807611.29158300 | 0.00001135 | 99.96638815 |
8807611.29157147 | 0.00001069 | 94.1533647 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800001.00000000 | 0.00088940 | 7826.7208894 |
8763954.52156557 | 0.00001280 | 112.17861787 |
8750008.00000000 | 0.00005000 | 437.500400 |
8748342.06295405 | 0.00005205 | 455.35120437 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
22:42:45 | BUY | 9200600.00 | 0.00069420 |
22:41:01 | SELL | 9200600.00 | 0.00016078 |
22:41:01 | SELL | 9200600.00 | 0.00027347 |
22:24:54 | SELL | 9214303.74670721 | 0.00015373 |
22:17:30 | SELL | 9214303.74670721 | 0.00012385 |
22:17:30 | SELL | 9214303.74671345 | 0.00030700 |
22:02:57 | SELL | 9214303.74671345 | 0.00002963 |
22:02:57 | SELL | 9215679.18473703 | 0.00001712 |
22:01:47 | SELL | 9215679.18473704 | 0.00012218 |
21:59:05 | BUY | 9270000.00 | 0.00016022 |
21:58:57 | BUY | 9270000.00 | 0.00027252 |
21:58:57 | BUY | 9269999.999 | 0.00001000 |
21:58:57 | BUY | 9269000.00 | 0.00010532 |
21:58:42 | BUY | 9269000.00 | 0.00052280 |
21:58:42 | BUY | 9259999.999 | 0.00001000 |
21:58:42 | BUY | 9258887.9999934 | 0.00005000 |
21:58:42 | BUY | 9249999.999 | 0.00001000 |
21:58:42 | BUY | 9246938.7688 | 0.00001001 |
21:58:42 | BUY | 9240970.00 | 0.00001434 |
21:58:42 | BUY | 9239999.999 | 0.00001000 |
21:58:42 | BUY | 9229999.999 | 0.00000097 |
21:36:43 | BUY | 9229999.999 | 0.00000850 |
21:36:43 | BUY | 9219913.2198 | 0.00059699 |
21:26:18 | BUY | 9219913.2198 | 0.00032472 |
21:25:53 | BUY | 9219913.2198 | 0.00108243 |
21:19:05 | SELL | 9219913.2198 | 0.00019954 |
20:56:01 | SELL | 9219913.2198 | 0.00001005 |
20:55:29 | BUY | 9229999.999 | 0.00000053 |
20:55:29 | BUY | 9219999.999 | 0.00001000 |
20:55:16 | SELL | 9219913.2198 | 0.00001005 |
20:44:04 | BUY | 9219913.2198 | 0.00002955 |
20:42:24 | SELL | 9215679.18473703 | 0.00027902 |
20:28:36 | BUY | 9219913.2198 | 0.00001874 |
20:28:28 | BUY | 9219913.2198 | 0.00002247 |
20:28:26 | BUY | 9219913.2198 | 0.00002924 |
20:24:44 | BUY | 9210000.00 | 0.00001860 |
20:22:57 | BUY | 9210000.00 | 0.00000140 |
20:22:57 | BUY | 9208196.86249996 | 0.00001191 |
20:22:55 | BUY | 9208196.86249996 | 0.00001659 |
20:22:51 | BUY | 9208196.86249996 | 0.00002032 |
20:22:48 | BUY | 9208196.86249996 | 0.00002032 |
20:22:32 | BUY | 9208196.86249996 | 0.00004545 |
20:22:29 | BUY | 9208196.86249996 | 0.00005882 |
20:22:26 | BUY | 9208196.86249996 | 0.00007138 |
20:22:23 | BUY | 9208196.86249996 | 0.00008562 |
20:22:19 | BUY | 9208196.86249996 | 0.00014326 |
20:22:18 | BUY | 9208196.86249996 | 0.00009451 |
20:22:18 | BUY | 9203470.00 | 0.00001277 |
20:22:18 | BUY | 9200000.00 | 0.00003598 |
20:22:14 | BUY | 9200000.00 | 0.00208601 |
MinerGate: i am working !!!
brentonammons L0: Good night
davidfernandez L0: Hi
davidfernandez L0: What news
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep