Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03876070+ 0.5%2366.3Ethereum
ZEC0.00042314- 4.1%528.5Zcash
LTC0.00102969+ 1.7%189.7Litecoin
ETC0.00018668+ 1.7%120.9EthereumClassic
DASH0.00022091- 0.9%79.4DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113441.36+ 2.1%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24495142+ 2.6%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.36+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216- 0.5%0.1Dogecoin
  • BTC / RUR
  • Last: 9165940.92
  • 24High: 9199000.00
  • 24Low: 8955000.00
  • 24V: 0.16 BTC
ACHAT
9198940.20000000
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
9198940.20000000 0.00001005 92.44934901
9198940.92528902 0.00001005 92.44935629
9199000.00000000 0.00007010 644.849900
9199999.99900000 0.00001000 91.99999999
9200000.00000000 0.00219114 20158.4880
9203470.00000000 0.00001277 117.5283119
9208196.86249996 0.00056818 5231.91329333
9210000.00000000 0.00002000 184.200000
9219999.99900000 0.00001000 92.19999999
9229999.99900000 0.00001000 92.29999999
9239999.99900000 0.00001000 92.39999999
9240970.00000000 0.00001434 132.5155098
9246938.76880000 0.00001001 92.56185707
9249999.99900000 0.00001000 92.49999999
9258887.99999340 0.00005000 462.94439999
9259999.99900000 0.00001000 92.59999999
9269000.00000000 0.00062812 5822.04428
9269999.99900000 0.00001000 92.69999999
9270000.00000000 0.00050705 4700.35350
9279999.99900000 0.00001000 92.79999999
9289999.99900000 0.00001000 92.89999999
9299999.99900000 0.00001000 92.99999999
9300000.10000000 0.00001100 102.3000011
9309999.99900000 0.00001000 93.09999999
9313194.31224306 0.00001000 93.13194312
9319999.99900000 0.00001000 93.19999999
9321143.30514174 0.00033149 3089.86579422
9329999.99900000 0.00001000 93.29999999
9334194.34306000 0.00001000 93.34194343
9339900.00000000 0.01310198 122371.183002
9339999.99900000 0.00001000 93.39999999
9349999.99900000 0.00001000 93.49999999
9350000.00000000 0.01000000 93500.0000
9359999.99900000 0.00001000 93.59999999
9365000.00000000 0.00001000 93.6500000
9369999.99900000 0.00001000 93.69999999
9370000.00000000 0.00310159 29061.8983
9370551.34440000 0.00001002 93.89292447
9372558.52736070 0.00055555 5206.92488987
9374551.34440000 0.00001002 93.93300447
9379999.99900000 0.00001000 93.79999999
9386865.96750000 0.01062233 99710.38797255
9389999.99900000 0.00001000 93.89999999
9399999.99900000 0.00001000 93.99999999
9400000.00000000 0.00221871 20855.8740
9409999.99900000 0.00001000 94.09999999
9413195.11200000 0.00010000 941.3195112
9416119.38394506 0.00040320 3796.5793356
9419999.99900000 0.00001000 94.19999999
9428470.00000000 0.00002057 193.9436279
VENTE
9170229.75301695
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
9170229.75301695 0.00275291 25244.81718937
9165940.92528902 0.00007984 731.80872347
9098053.59957904 0.00012195 1109.50763646
9069482.06616300 0.00001102 99.94569236
9053167.23215000 0.00001104 99.94696624
8989517.62257345 0.00034442 3096.16965956
8989517.62256734 0.04440744 399201.4644531
8989517.62256733 0.01000000 89895.17622567
8955000.00000000 0.00202175 18104.77125
8954999.00000000 0.00001116 99.93778884
8930009.00000000 0.00001000 89.3000900
8930000.00000000 0.00001193 106.534900
8920009.00000000 0.00001000 89.2000900
8920000.00000000 0.00001109 98.9228000
8910117.62056498 0.00010050 895.46682086
8910009.00000000 0.00001000 89.1000900
8910000.00000000 0.00001653 147.282300
8900009.00000000 0.00001000 89.0000900
8900000.00000000 0.00001924 171.236000
8896894.12422999 0.00010029 892.26951171
8890000.00000000 0.00001000 88.9000000
8888000.00000000 0.00001000 88.8800000
8880000.00000000 0.00001000 88.8000000
8870172.40961339 0.00005009 444.30693599
8870000.00000000 0.00001000 88.7000000
8861348.31441626 0.00010026 888.438782
8860000.00000000 0.00001000 88.6000000
8855325.04344532 0.00006261 554.43190097
8854894.12422999 0.00006026 533.59591992
8853894.12422999 0.00002586 228.96170205
8850894.12422999 0.00005062 448.03226056
8850000.00000000 0.00001000 88.5000000
8840000.00000000 0.00001000 88.4000000
8831161.25928000 0.00001132 99.96874545
8831161.25927496 0.00010045 887.09014849
8830000.00000000 0.00001000 88.3000000
8820000.00000000 0.00001000 88.2000000
8818377.77777000 0.00029586 2609.00524933
8818374.72320000 0.00001133 99.91218561
8818374.72319837 0.00009805 864.6416416
8810999.00999999 0.00251800 22186.09550717
8810345.12425300 0.00001135 99.99741716
8810345.12424000 0.00005470 481.92587829
8810312.43190580 0.00003847 338.93271925
8810000.00000000 0.00001000 88.1000000
8807611.29158300 0.00001135 99.96638815
8807611.29157147 0.00001069 94.1533647
8800008.00000000 0.00005000 440.000400
8800001.00000000 0.00088940 7826.7208894
8763954.52156557 0.00001280 112.17861787
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
19:24:16 SELL 9165940.92528902 0.00001005
18:58:07 BUY 9199000.00 0.00255223
18:58:07 BUY 9198999.99999345 0.00002000
18:58:07 BUY 9190000.00 0.00007507
18:51:23 BUY 9190000.00 0.00049382
18:50:31 BUY 9189636.95625892 0.00045977
18:46:48 BUY 9165970.00 0.00001172
18:46:47 BUY 9165970.00 0.00001118
18:39:18 BUY 9151968.51695918 0.00001810
18:39:18 BUY 9151968.51695918 0.00002336
18:30:41 BUY 9136101.94946443 0.00007734
18:26:12 SELL 9115868.40737918 0.00013874
18:26:12 SELL 9115868.40737918 0.00002335
18:24:20 BUY 9151968.51695918 0.00003954
18:24:20 BUY 9151968.51695918 0.00004905
18:24:20 BUY 9151968.51695918 0.00000824
18:15:53 SELL 9115868.40737918 0.00005530
18:15:51 SELL 9115868.40737918 0.00085198
18:15:49 SELL 9115868.40737918 0.00004182
18:15:48 SELL 9115868.40737918 0.00009323
18:15:46 SELL 9115868.40737918 0.00050528
17:17:29 SELL 9109203.28720345 0.00002000
17:14:58 BUY 9113697.66793836 0.00004705
17:14:57 SELL 9113697.66793836 0.00002295
17:05:12 SELL 9113697.66793834 0.00001000
16:46:10 BUY 9151968.51695918 0.00000176
16:46:10 BUY 9149999.999 0.00008856
16:46:10 BUY 9149999.99899999 0.00007324
16:42:24 BUY 9149999.99899999 0.00004789
16:40:36 SELL 9101349.5004604 0.00004834
16:20:02 BUY 9149999.999 0.00021813
16:18:11 BUY 9149999.999 0.00102680
16:18:10 BUY 9149999.999 0.00010077
16:13:01 BUY 9149999.999 0.00006574
16:13:01 BUY 9149999.999 0.00001000
16:13:01 BUY 9146938.788 0.00001001
16:13:01 BUY 9136938.77688 0.00001001
16:13:01 BUY 9128470.00 0.00001330
15:07:52 BUY 9067156.7973839 0.00000147
14:56:32 SELL 9036138.77686588 0.00188133
14:19:30 BUY 9067156.7973839 0.00007593
13:49:47 SELL 9055939.3197808 0.00351300
13:23:53 BUY 9100000.00 0.00500000
13:23:53 BUY 9100000.00 0.00126333
13:23:53 BUY 9099999.999 0.00001000
13:23:53 BUY 9090970.00 0.00001195
13:23:53 BUY 9086988.1002 0.00010000
13:23:53 BUY 9084380.45295974 0.00001000
13:23:53 BUY 9080337.80298565 0.00001623
13:23:53 BUY 9078061.93865 0.00001000
Chat
ENRUDECNAR

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

Envoyer