Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03878431+ 0.8%2349.9Ethereum
ZEC0.00042078- 4.6%527.3Zcash
LTC0.00103494+ 2.1%189.5Litecoin
ETC0.00018564+ 1.3%121.4EthereumClassic
DASH0.00022015- 1.2%76.5DASH
DOGE-BTC
0.00000217 0%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113600.18+ 2.2%2.6Bitcoin
ETH-BTC
0.03858603+ 0.1%2.3Ethereum
YOCHAT-DOGE
D0.00000042 0%1.5YoChat Token
FLOKIb-USDTb
T0.00009785+ 2.7%1.4FLOKI BEP20
BTC-RUR
R9226728.17+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113538.19+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.60+ 0.9%0.6USDT ERC20
ETH-USDT
T4371.5887972+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005644+ 0.8%0.6Dogecoin
BTC-USDT
T113523.66+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24660581+ 2.4%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4386.7587048+ 2%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355779.99+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.35+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99703205+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT111324.84+ 0.6%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
DOGE0.00000217 0%0.1Dogecoin
  • YOCHAT / RUR
  • Last: 0.00000809
  • 24High: 0.00000809
  • 24Low: 0.00000755
  • 24V: 7227861.6 YOCHAT
COMPRA
0.00000813
Saldo: 0.00000000 RUR
Quantidade:
YOCHAT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço YOCHAT RUR
0.00000813 150564.61856964 1.22409034
0.00000818 149812.73533084 1.22546817
0.00000823 148883.37593053 1.22531018
0.00000827 71432.42692529 0.59074617
0.00000828 147965.47595562 1.22515414
0.00000833 24509.80392157 0.20416666
0.00000838 24360.5359318 0.20414129
0.00000843 266343.82687652 2.24527846
0.00000848 264741.27677497 2.24500602
0.00000849 19999908.0 169.79921892
0.00000850 92042661.89228781 782.36262608
0.00000853 263157.89593302 2.24473685
0.00000858 142687.2782402 1.22425684
0.00000860 13262.6127 0.11405846
0.00000863 141843.97281324 1.22411348
0.00000869 141010.57696828 1.22538191
0.00000870 13106.1730 0.11402370
0.00000874 140186.91705608 1.22523365
0.00000879 255516.84204414 2.24599304
0.00000880 12853.4832 0.11311065
0.00000884 97795.71865193 0.86451415
0.00000889 137772.67623422 1.22479909
0.00000890 62265.8669 0.55416621
0.00000893 44022512.69165261 393.12103833
0.00000894 22831.05022832 0.20410958
0.00000899 22701.47559592 0.20408626
0.00000900 50000.0000 0.45000000
0.00000904 22573.36343116 0.20406320
0.00000909 22446.68911336 0.20404040
0.00000910 69182.3844 0.62955969
0.00000914 22321.42857143 0.20401785
0.00000920 72197.5582686 0.66421753
0.00000925 22075.05518764 0.20419426
0.00000930 71953.89681669 0.66917124
0.00000935 21834.06113538 0.20414847
0.00000940 184838.10550153 1.73747819
0.00000945 21598.27213823 0.20410367
0.00000947 12489.18971061 0.11827262
0.00000948 12321.91006423 0.11681170
0.00000949 133867.01411703 1.27039796
0.00000950 15062405.06175226 143.09284808
0.00000952 11479.89114194 0.10928856
0.00000953 18827.44562899 0.17942555
0.00000954 11957.06922257 0.11407044
0.00000955 139683.86544372 1.33398091
0.00000957 18812.50530785 0.18003567
0.00000959 19578.49258474 0.18775774
0.00000960 177523.91179597 1.70422955
0.00000961 11785.25687103 0.11325631
0.00000964 11780.02318229 0.11355942
VENDA
0.00000809
Saldo: 0.00000000 YOCHAT
Quantidade:
YOCHAT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço YOCHAT RUR
0.00000809 2779291.54355356 22.48446858
0.00000793 277427.49180328 2.20000001
0.00000789 278833.96831433 2.20000001
0.00000785 280254.77834395 2.20000001
0.00000781 409731.11651729 3.20000002
0.00000777 540540.54440155 4.20000003
0.00000773 543337.64941786 4.20000003
0.00000769 416124.84005202 3.20000002
0.00000765 287581.7006536 2.20000001
0.00000761 289093.29960579 2.20000001
0.00000757 290620.87318362 2.20000001
0.00000755 3091823.96676132 23.34327094
0.00000754 13262.6127 0.10000009
0.00000753 26560.4249668 0.20000000
0.00000750 2691.17945385 0.02018384
0.00000749 26702.26969293 0.20000000
0.00000745 26845.6375839 0.20000000
0.00000744 890301.92021869 6.62384628
0.00000741 26990.55330635 0.20000000
0.00000740 13513.5270 0.10000009
0.00000737 27137.04206242 0.20000000
0.00000734 13623.9918 0.10000009
0.00000733 27285.12960437 0.20000000
0.00000730 13698.6438 0.10000009
0.00000729 27434.84224966 0.20000000
0.00000725 27586.20689656 0.20000000
0.00000721 27739.25104023 0.20000000
0.00000720 13888.9027 0.10000009
0.00000717 27894.00278941 0.20000000
0.00000713 28050.4908836 0.20000000
0.00000710 14084.5211 0.10000009
0.00000709 28208.74471087 0.20000000
0.00000706 333500.05524072 2.35451038
0.00000705 28368.79432625 0.20000000
0.00000701 28530.67047076 0.20000000
0.00000700 64285.7285 0.45000009
0.00000697 28694.40459111 0.20000000
0.00000695 50000.0000 0.34750000
0.00000693 28860.02886003 0.20000000
0.00000690 64492.7681 0.44500009
0.00000689 29027.57619739 0.20000000
0.00000685 79197.08029198 0.54250000
0.00000683 47150360.65083 322.03696324
0.00000681 29368.57562409 0.20000000
0.00000680 64705.8970 0.44000009
0.00000677 29542.09748893 0.20000000
0.00000675 50000.0000 0.33750000
0.00000673 29717.68202081 0.20000000
0.00000670 64925.3880 0.43500009
0.00000669 29895.36621824 0.20000000
Histórico de transações
Tempo Preço
YOCHAT [C]
Você deve entrar.
Tempo Preço YOCHAT
19:07:15 BUY 0.00000809 10653.42781395
19:06:55 BUY 0.00000809 140670.6591974
19:06:55 BUY 0.00000805 152091.25602028
19:06:55 BUY 0.00000801 17684.43793509
19:05:06 BUY 0.00000801 40103.3755949
19:05:06 BUY 0.00000797 262799.34318725
19:04:15 BUY 0.00000797 18890.79893824
19:04:15 BUY 0.00000793 273632.5857854
19:03:26 BUY 0.00000793 138207.82862902
19:03:26 BUY 0.00000789 143457.91290178
19:02:30 BUY 0.00000789 270513.62914221
18:59:09 BUY 0.00000785 257414.12352198
18:58:16 BUY 0.00000785 28671.70352614
18:58:16 BUY 0.00000781 147549.35486662
18:45:11 BUY 0.00000781 9313.39153861
18:45:11 BUY 0.00000777 157687.25492773
16:47:05 BUY 0.00000773 158520.47688244
15:18:08 SELL 0.00000755 3133341.59615258
15:18:08 SELL 0.00000757 158520.47688244
15:18:08 SELL 0.00000761 157687.25492773
15:18:08 SELL 0.00000765 156862.74640523
15:18:08 SELL 0.00000769 286085.82704812
15:18:08 SELL 0.00000773 413971.54204399
15:18:07 SELL 0.00000777 411840.41441442
15:18:07 SELL 0.00000781 281690.14212549
18:43:45 BUY 0.00000801 95078.42978212
18:09:00 SELL 0.00000789 6120658.58087237
18:08:56 SELL 0.00000797 184978.07008316
18:08:56 SELL 0.00000797 2390166.86349145
17:48:33 BUY 0.00000797 56544.17979211
17:48:05 BUY 0.00000797 97104.98922198
17:48:05 BUY 0.00000793 30456.0617
17:47:22 BUY 0.00000793 126958.92313732
17:46:41 BUY 0.00000793 125725.29958997
12:33:11 BUY 0.00000789 216477.03382978
16:40:24 BUY 0.00000789 68128.40084034
16:40:24 BUY 0.00000785 56372.45663355
16:34:13 BUY 0.00000785 99674.35871106
16:34:13 BUY 0.00000781 26143.79084968
16:20:28 BUY 0.00000780 100000.000
16:01:00 BUY 0.00000777 26281.20893562
11:04:50 BUY 0.00000773 6094141.69286098
11:04:50 BUY 0.00000773 26420.07926024
04:05:08 BUY 0.00000754 1853585.54936549
03:28:24 BUY 0.00000754 132361272.15065888
01:22:12 BUY 0.00000754 304430925.94651544
01:20:47 BUY 0.00000754 39708381.64519765
01:14:40 BUY 0.00000754 106810268.64427646
00:48:22 BUY 0.00000754 185305781.01092244
00:43:57 BUY 0.00000754 370611562.02184489
Bate-papo
ENRUDECNAR

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Submeter