残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03848481- 0.3%2260Ethereum
ZEC0.00042362- 3.5%537.1Zcash
LTC0.00102756+ 1.4%180.3Litecoin
ETC0.00018652+ 1.9%120.3EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000214- 1.4%15.2Dogecoin
SHIB-USDTb
T0.00001296+ 1.1%4.5SHIBA INU
ETH-BTC
0.03821416- 0.9%3.5Ethereum
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
BTC-USDTt
T113376.70+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.6Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
FLOKIb-USDTb
T0.00009653+ 0.9%1.5FLOKI BEP20
XRP-BTC
0.00002639- 0.8%1.4Ripple
BTC-RUR
R9235243.73+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4319.5471829+ 0.9%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005608- 0.1%0.6Dogecoin
BTC-USDT
T113284.49+ 2%0.6Bitcoin
USDT-RUR
R81.69+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.24125578- 0.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9219913.21+ 2.8%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R355067.87+ 2.4%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BTCT112688.18+ 1.8%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000213- 1%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.5%0.1Zcash
LTC-BTC
0.00102677+ 1.4%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • YOCHAT / RUR
  • Last: 0.00000827
  • 24High: 0.00000827
  • 24Low: 0.00000755
  • 24V: 7748554.7 YOCHAT
購入
0.00000828
残高: 0.00000000 RUR
数:
YOCHAT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOCHAT RUR
0.00000828 147965.47595562 1.22515414
0.00000833 24509.80392157 0.20416666
0.00000838 24360.5359318 0.20414129
0.00000843 266343.82687652 2.24527846
0.00000848 264741.27677497 2.24500602
0.00000849 19999908.0 169.79921892
0.00000850 92042661.89228781 782.36262608
0.00000853 263157.89593302 2.24473685
0.00000858 142687.2782402 1.22425684
0.00000860 13262.6127 0.11405846
0.00000863 141843.97281324 1.22411348
0.00000869 141010.57696828 1.22538191
0.00000870 13106.1730 0.11402370
0.00000874 140186.91705608 1.22523365
0.00000879 255516.84204414 2.24599304
0.00000880 12853.4832 0.11311065
0.00000884 97795.71865193 0.86451415
0.00000889 137772.67623422 1.22479909
0.00000890 62265.8669 0.55416621
0.00000893 44022512.69165261 393.12103833
0.00000894 22831.05022832 0.20410958
0.00000899 22701.47559592 0.20408626
0.00000900 50000.0000 0.45000000
0.00000904 22573.36343116 0.20406320
0.00000909 22446.68911336 0.20404040
0.00000910 69182.3844 0.62955969
0.00000914 22321.42857143 0.20401785
0.00000920 72197.5582686 0.66421753
0.00000925 22075.05518764 0.20419426
0.00000930 71953.89681669 0.66917124
0.00000935 21834.06113538 0.20414847
0.00000940 184838.10550153 1.73747819
0.00000945 21598.27213823 0.20410367
0.00000947 12489.18971061 0.11827262
0.00000948 12321.91006423 0.11681170
0.00000949 133867.01411703 1.27039796
0.00000950 15062405.06175226 143.09284808
0.00000952 11479.89114194 0.10928856
0.00000953 18827.44562899 0.17942555
0.00000954 11957.06922257 0.11407044
0.00000955 139683.86544372 1.33398091
0.00000957 18812.50530785 0.18003567
0.00000959 19578.49258474 0.18775774
0.00000960 177523.91179597 1.70422955
0.00000961 11785.25687103 0.11325631
0.00000964 11780.02318229 0.11355942
0.00000965 126849.89534884 1.22410149
0.00000967 11662.18067226 0.11277328
0.00000968 11938.7235602 0.11556684
0.00000970 50000.0000 0.48500000
販売
0.00000820
残高: 0.00000000 YOCHAT
数:
YOCHAT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOCHAT RUR
0.00000820 2751345.90075945 22.56103638
0.00000806 272952.85483871 2.20000001
0.00000801 274656.68039951 2.20000001
0.00000797 276035.13299875 2.20000001
0.00000793 277427.49180328 2.20000001
0.00000789 278833.96831433 2.20000001
0.00000785 280254.77834395 2.20000001
0.00000781 409731.11651729 3.20000002
0.00000777 540540.54440155 4.20000003
0.00000773 543337.64941786 4.20000003
0.00000769 416124.84005202 3.20000002
0.00000765 287581.7006536 2.20000001
0.00000761 289093.29960579 2.20000001
0.00000757 290620.87318362 2.20000001
0.00000755 3091823.96676132 23.34327094
0.00000754 13262.6127 0.10000009
0.00000753 26560.4249668 0.20000000
0.00000750 2691.17945385 0.02018384
0.00000749 26702.26969293 0.20000000
0.00000745 26845.6375839 0.20000000
0.00000744 890301.92021869 6.62384628
0.00000741 26990.55330635 0.20000000
0.00000740 13513.5270 0.10000009
0.00000737 27137.04206242 0.20000000
0.00000734 13623.9918 0.10000009
0.00000733 27285.12960437 0.20000000
0.00000730 13698.6438 0.10000009
0.00000729 27434.84224966 0.20000000
0.00000725 27586.20689656 0.20000000
0.00000721 27739.25104023 0.20000000
0.00000720 13888.9027 0.10000009
0.00000717 27894.00278941 0.20000000
0.00000713 28050.4908836 0.20000000
0.00000710 14084.5211 0.10000009
0.00000709 28208.74471087 0.20000000
0.00000706 333500.05524072 2.35451038
0.00000705 28368.79432625 0.20000000
0.00000701 28530.67047076 0.20000000
0.00000700 64285.7285 0.45000009
0.00000697 28694.40459111 0.20000000
0.00000695 50000.0000 0.34750000
0.00000693 28860.02886003 0.20000000
0.00000690 64492.7681 0.44500009
0.00000689 29027.57619739 0.20000000
0.00000685 79197.08029198 0.54250000
0.00000683 47150360.65083 322.03696324
0.00000681 29368.57562409 0.20000000
0.00000680 64705.8970 0.44000009
0.00000678 120000000 813.600000
0.00000677 29542.09748893 0.20000000
取引の履歴
時間 価格
YOCHAT [C]
システムにログインしてください。
時間 価格 YOCHAT
20:04:14 買う 0.00000827 71432.42692529
20:03:26 買う 0.00000823 148883.37593053
20:02:05 買う 0.00000818 149812.73533084
19:59:42 買う 0.00000813 150564.61856964
19:07:15 買う 0.00000809 10653.42781395
19:06:55 買う 0.00000809 140670.6591974
19:06:55 買う 0.00000805 152091.25602028
19:06:55 買う 0.00000801 17684.43793509
19:05:06 買う 0.00000801 40103.3755949
19:05:06 買う 0.00000797 262799.34318725
19:04:15 買う 0.00000797 18890.79893824
19:04:15 買う 0.00000793 273632.5857854
19:03:26 買う 0.00000793 138207.82862902
19:03:26 買う 0.00000789 143457.91290178
19:02:30 買う 0.00000789 270513.62914221
18:59:09 買う 0.00000785 257414.12352198
18:58:16 買う 0.00000785 28671.70352614
18:58:16 買う 0.00000781 147549.35486662
18:45:11 買う 0.00000781 9313.39153861
18:45:11 買う 0.00000777 157687.25492773
16:47:05 買う 0.00000773 158520.47688244
15:18:08 売る 0.00000755 3133341.59615258
15:18:08 売る 0.00000757 158520.47688244
15:18:08 売る 0.00000761 157687.25492773
15:18:08 売る 0.00000765 156862.74640523
15:18:08 売る 0.00000769 286085.82704812
15:18:08 売る 0.00000773 413971.54204399
15:18:07 売る 0.00000777 411840.41441442
15:18:07 売る 0.00000781 281690.14212549
18:43:45 買う 0.00000801 95078.42978212
18:09:00 売る 0.00000789 6120658.58087237
18:08:56 売る 0.00000797 184978.07008316
18:08:56 売る 0.00000797 2390166.86349145
17:48:33 買う 0.00000797 56544.17979211
17:48:05 買う 0.00000797 97104.98922198
17:48:05 買う 0.00000793 30456.0617
17:47:22 買う 0.00000793 126958.92313732
17:46:41 買う 0.00000793 125725.29958997
12:33:11 買う 0.00000789 216477.03382978
16:40:24 買う 0.00000789 68128.40084034
16:40:24 買う 0.00000785 56372.45663355
16:34:13 買う 0.00000785 99674.35871106
16:34:13 買う 0.00000781 26143.79084968
16:20:28 買う 0.00000780 100000.000
16:01:00 買う 0.00000777 26281.20893562
11:04:50 買う 0.00000773 6094141.69286098
11:04:50 買う 0.00000773 26420.07926024
04:05:08 買う 0.00000754 1853585.54936549
03:28:24 買う 0.00000754 132361272.15065888
01:22:12 買う 0.00000754 304430925.94651544
チャット
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

送信する