잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868983+ 0.5%2317.3Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103458+ 2.1%187.8Litecoin
ETC0.00018595+ 1.6%120.5EthereumClassic
DASH0.00021802- 2.5%79.1DASH
DOGE-BTC
0.00000216 0%13.8Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.3%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199000.00+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.72+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102691+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • USD / RUR
  • Last: 79.00000000
  • 24High: 79.00000000
  • 24Low: 77.90001023
  • 24V: 1863.41 USD
구매
79.00000000
잔금: 0.00000000 RUR
수량:
USD
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 USD RUR
79.00000000 30.4341264 2404.2959856
79.01000502 0.04000000 3.16040020
79.04835418 0.03750000 2.96431328
79.05998806 0.50172817 39.66662312
79.06850000 0.00141583 0.11194755
79.10000000 0.21915950 17.33551645
79.11249999 0.00256041 0.20256043
79.13119998 0.50000000 39.56559999
79.14000000 0.50000000 39.5700000
79.14109300 0.50000000 39.5705465
79.15000000 0.50000000 39.5750000
79.18401010 1.00000000 79.1840101
79.18410100 0.50298398 39.82833427
79.19985000 1.00000000 79.1998500
79.19995881 0.50000000 39.5999794
79.19999900 1.00000000 79.1999990
79.20000000 5.71679396 452.77008163
79.24200000 0.50000000 39.6210000
79.28000000 1.00000000 79.2800000
79.28500002 1.00000000 79.28500002
79.28501010 0.50000000 39.64250505
79.28510100 0.50000000 39.6425505
79.30000000 0.21295499 16.8873307
79.32000000 1.00000000 79.3200000
79.32355000 28.16875147 2234.44536566
79.34213000 0.50414303 39.99978182
79.37898301 1.00000000 79.37898301
79.38600000 1.00000000 79.3860000
79.40000000 3.36884016 267.4859087
79.40750100 2.00000000 158.815002
79.47000000 1.03643456 82.36545448
79.48701010 1.00598587 79.9628090
79.48999000 1.10846056 88.11151882
79.49110001 0.72000000 57.2335920
79.49999000 11.03381432 877.1881281
79.50000000 0.66695080 53.0225886
79.52264431 0.03750000 2.98209916
79.54172152 1.04253183 82.92477649
79.55000000 3.25408217 258.86223662
79.55555555 26.10962648 2077.16583981
79.58401010 1.00000000 79.5840101
79.58500002 0.50000000 39.79250001
79.58810100 0.50298403 40.03154378
79.59349047 1.01744309 80.98184688
79.59589332 1.10027134 87.5770802
79.60000000 0.20964457 16.68770777
79.60009000 64.92662867 5168.16548552
79.60413184 0.50565209 40.25199563
79.68501012 0.50000000 39.84250506
79.68510100 0.50000000 39.8425505
판매
78.40011000
잔금: 0.00000000 USD
수량:
USD
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 USD RUR
78.40011000 0.50000000 39.2000550
78.40010000 1.00000000 78.4001000
78.40001000 1.00362909 78.68453069
78.40000000 0.10396812 8.15110060
78.30000000 0.10399662 8.14293534
78.26023010 1.11998844 87.65055302
78.20100100 1.00439493 78.54468892
78.20001000 2.01001211 157.1829671
78.20000000 1.22429146 95.73959217
78.12001003 0.50315264 39.30628928
78.12001000 0.50315264 39.30628926
78.11881000 2.02046044 157.83596522
78.11880099 3.22327010 251.79799547
78.10824335 0.03764894 2.94069256
78.10000000 1.73798682 135.73677064
78.05001000 11.22431894 876.05820551
78.01000000 5.01305375 391.06832303
78.00012873 0.00300678 0.23452922
78.00012847 0.00300717 0.23455964
78.00012820 0.00301053 0.23482172
78.00012699 5.61644246 438.08322511
78.00011000 0.50000000 39.0000550
78.00010000 4.53000026 353.34047328
78.00001000 12.56616003 980.160608
78.00000100 2.01474255 157.14992091
78.00000001 22.02238819 1717.74627904
78.00000000 238.75230561 18622.67983758
77.98125101 1.10523076 86.18727731
77.90010001 5.53259767 430.9899118
77.90010000 1.00501441 78.29072304
77.90001023 0.14868947 11.58291123
77.90001000 4.52271730 352.31972289
77.90000423 0.04704752 3.66500200
77.90000421 0.04926188 3.83750065
77.90000417 0.04926188 3.83750065
77.90000415 0.04926188 3.83750065
77.90000409 0.04926188 3.83750065
77.90000401 0.04926188 3.83750064
77.90000393 0.04926188 3.83750064
77.90000361 0.04926188 3.83750062
77.90000359 0.04926188 3.83750062
77.90000271 0.04926188 3.83750058
77.90000101 0.60596502 47.20467567
77.90000100 1.20605700 93.9518415
77.90000065 0.05014389 3.90620906
77.90000003 2.03281029 158.35592165
77.90000000 0.21242224 16.54769249
77.81683168 1.00596805 78.28124642
77.80000000 0.21395701 16.64585537
77.75010000 2.03440626 158.17529015
거래 내역서
시간 가격
USD [C]
시스템에 들어가야 합니다.
시간 가격 USD
20:12:07 BUY 79.0000000 0.10051233
20:10:23 BUY 78.5000000 76.76883401
20:10:19 BUY 78.5000000 2.59864904
20:10:04 BUY 79.0000000 0.10051234
20:09:49 BUY 78.5000000 0.10051234
20:09:49 SELL 78.5000000 0.02218868
20:09:49 SELL 78.5000000 0.00322890
20:09:49 SELL 78.5000000 0.00770823
20:09:49 SELL 78.5000000 0.00279249
20:09:48 SELL 78.5000000 0.00157555
20:09:48 SELL 78.5000000 0.00250138
20:09:48 SELL 78.5000000 0.00254364
20:09:48 SELL 78.5000000 0.00169390
20:09:48 SELL 78.5000000 0.00145601
20:09:48 SELL 78.5000000 0.00241749
20:09:48 SELL 78.5000000 0.00146112
20:09:48 SELL 78.5000000 0.00145601
20:09:48 SELL 78.5000000 0.00162252
20:09:48 SELL 78.5000000 0.00134038
20:09:48 SELL 78.5000000 0.00145601
20:09:48 SELL 78.5000000 0.00254898
20:09:47 SELL 78.5000000 0.00189023
20:09:47 SELL 78.5000000 0.00157041
20:09:47 SELL 78.5000000 0.00132922
20:09:47 SELL 78.5000000 0.00330294
20:09:47 SELL 78.5000000 0.00144928
20:09:47 SELL 78.5000000 0.00133021
20:09:47 SELL 78.5000000 0.00146619
20:09:47 SELL 78.5000000 0.00302712
20:09:46 SELL 78.5000000 0.00483022
20:09:46 SELL 78.5000000 0.02146126
20:09:46 SELL 78.5000100 0.50000000
20:09:46 SELL 78.50001004 22.60376258
20:09:46 SELL 78.5000100 0.50000000
20:09:46 SELL 78.50001002 0.50000000
20:09:46 SELL 78.50001004 3.63097839
20:09:46 SELL 78.50001004 1.13481406
20:09:30 BUY 78.50001019 0.57291467
20:09:27 BUY 78.50001019 0.68669847
20:06:23 BUY 79.0000000 0.15910780
20:06:19 BUY 79.0000000 0.23818580
20:06:17 BUY 79.0000000 0.23818580
20:06:15 BUY 79.0000000 0.28559471
20:06:10 BUY 79.0000000 0.34243997
20:06:08 BUY 79.0000000 0.41059982
20:06:06 BUY 79.0000000 0.49232632
20:06:03 BUY 79.0000000 0.59031980
19:44:13 BUY 79.0000000 63.16480961
19:32:52 BUY 79.0000000 12.48296191
19:32:52 BUY 78.99999999 0.15000000
채트
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

보내기