Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03861715+ 0.3%2308Ethereum
ZEC0.00042503- 3.1%533.2Zcash
LTC0.00103093+ 1.8%182.2Litecoin
ETC0.00018539+ 1%120.8EthereumClassic
DASH0.00022225- 0.6%77.9DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113268.18+ 1.9%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113441.30+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24371806+ 1.6%0.6Dogecoin
TON-BTC
0.00002755- 1.6%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.3%0.1USDT ERC20
BTCT113897.15+ 2.9%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102707+ 1.4%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • BTC / USDTerc20
  • Last: 113897.15807733
  • 24High: 113897.15807733
  • 24Low: 110692.00314233
  • 24V: 9231.38 USDT
COMPRA
113897.15807733
Saldo: 0.00000000 USDT
Cantidad:
BTC
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Órdenes de venta
Precio BTC USDT
113897.15807733 0.01061339 1208.83495856
113900.00000000 0.00010000 11.3900000
113999.99900000 0.00001000 1.13999999
114091.52182831 0.01065728 1215.90529375
114285.88557929 0.01065728 1217.97668266
114440.00000000 0.00010000 11.4440000
114444.00000000 0.00624273 714.44299212
114480.24933027 0.01065728 1220.04807158
114490.00000000 0.00014000 16.0286000
114499.99900000 0.00001000 1.14499999
114605.31370000 0.00001000 1.14605313
114674.61308125 0.01065728 1222.11946049
114868.97683223 0.01065728 1224.19084941
114978.00000000 0.00101274 116.44281972
114999.99900000 0.00001000 1.14999999
115000.00000000 0.00187251 215.338650
115040.00000000 0.00001010 1.16190400
115063.34058321 0.01065728 1226.26223833
115257.70433419 0.01065727 1228.33247466
115452.06808517 0.01065728 1230.40501616
115490.00000000 0.00394406 455.4994894
115500.00000000 0.00255622 295.243410
115555.00000000 0.00100000 115.555000
115646.43183615 0.01065728 1232.47640507
115744.00000000 0.00001023 1.18406112
115775.65528526 0.00005715 6.61657869
115840.79558713 0.01065728 1234.54779399
115900.00000000 0.00010000 11.5900000
115999.99900000 0.00001000 1.15999999
116035.15933811 0.01065727 1236.61802255
116229.52308909 0.01065727 1238.68940953
116320.00000000 0.00092715 107.846088
116423.88684007 0.01065727 1240.7607965
116490.00000000 0.01509405 1758.3058845
116618.25059105 0.01065728 1242.83334965
116666.00000000 0.00400000 466.664000
116900.00000000 0.00214092 250.273548
116999.99900000 0.00001000 1.16999999
117117.00000000 0.00111717 130.83959889
117450.00000000 0.00002000 2.34900000
117500.00000000 0.00185353 217.789775
117500.00010000 0.00003000 3.52500000
117502.02000000 0.00422654 496.62698761
117777.00000000 0.00010000 11.7777000
117999.99900000 0.00001000 1.17999999
118000.00000000 0.00001000 1.18000000
118318.00088464 0.00730627 864.46326032
118400.00000000 0.00288066 341.070144
118440.00000000 0.00020000 23.6880000
118470.00000000 0.00001015 1.20247050
VENTA
112533.58952334
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Órdenes de compra
Precio BTC USDT
112533.58952334 0.01031779 1161.09794464
110989.54190000 0.00001036 1.14985165
110767.77737648 0.00005153 5.70786356
110700.39208052 0.00197869 219.0417588
110692.00314233 0.00387557 428.99460661
110501.00000000 0.00010229 11.30314729
110000.00000000 0.45818813 50400.6943
109501.00010000 0.00001000 1.09501000
109501.00000000 0.00010000 10.9501000
109400.00000000 0.00406838 445.080772
109001.00010000 0.00001000 1.09001000
108501.00010000 0.00001000 1.08501000
108501.00000000 0.00010000 10.8501000
108400.00010000 0.00001000 1.08400000
108400.00000000 0.00100000 108.400000
108300.00010000 0.00001000 1.08300000
108200.00010000 0.00001000 1.08200000
108102.00000000 0.00010451 11.29774002
108100.00010000 0.00001000 1.08100000
108000.00010000 0.00001000 1.08000000
108000.00000000 0.00018376 19.8460800
107559.00000000 0.00010277 11.05383843
107550.00000000 0.00001859 1.99935450
107501.00000000 0.00010000 10.7501000
107500.00010000 0.00001000 1.07500000
107400.00000000 0.00100000 107.400000
107102.00000000 0.00010363 11.09898026
107006.00000000 0.00001027 1.09895162
107000.00010000 0.00001000 1.07000000
106500.00010000 0.00001000 1.06500000
106490.00000000 0.00020182 21.4918118
106400.00000000 0.00100000 106.400000
106264.29376294 0.01135774 1206.92221984
106101.00000000 0.00010000 10.6101000
106082.64539754 0.01135775 1204.86016576
106000.00010000 0.00001000 1.06000000
105900.99703214 0.01135775 1202.79704904
105873.16396000 0.00001116 1.18154450
105719.34866800 0.00312630 330.51039974
105719.34866673 0.01135776 1200.73498951
105537.70030133 0.01135774 1198.66976022
105501.00000000 0.00010000 10.5501000
105500.00010000 0.00001000 1.05500000
105400.00000000 0.00100000 105.400000
105356.05193593 0.01135776 1196.60875243
105297.93331462 0.10956294 11536.75114987
105291.76923111 0.00003000 3.15875307
105174.40357053 0.01065728 1120.87306768
105101.00000000 0.00030000 31.5303000
105054.93808390 0.11041562 11599.70612259
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
20:46:00 BUY 113897.15807733 0.00004389
20:44:20 SELL 113702.79432635 0.00316337
20:44:20 SELL 113702.79432635 0.00098186
20:44:16 BUY 113702.79432635 0.00032797
20:44:16 BUY 113702.79432634 0.00001567
20:44:15 BUY 113702.79432634 0.00002156
20:44:15 BUY 113702.79432634 0.00001473
20:22:29 SELL 113702.79432634 0.00000683
20:22:28 SELL 113702.79432634 0.00002156
20:21:37 BUY 113702.79432634 0.00001724
20:09:17 SELL 112758.60813442 0.00086273
19:32:41 SELL 112719.75868693 0.00007403
17:26:26 SELL 111324.84423136 0.00007225
16:07:24 BUY 113702.79432635 0.00746437
16:07:24 BUY 113702.79432635 0.00176099
16:07:24 BUY 113702.79432635 0.00110394
16:07:24 BUY 113508.43057537 0.00030200
15:58:17 BUY 113508.43057537 0.00353973
15:58:17 BUY 113508.43057537 0.00624517
15:48:33 BUY 113508.43057537 0.00057037
15:48:33 BUY 113499.999 0.00001000
15:48:33 BUY 113490.000 0.00010000
15:48:33 BUY 113440.000 0.00010000
15:48:33 BUY 113333.000 0.00100000
15:46:26 BUY 113314.06682439 0.00032181
15:46:26 BUY 113314.06682439 0.01033546
15:46:26 BUY 113119.70307341 0.00022385
15:35:28 BUY 111274.6054681 0.00003829
15:35:28 BUY 111274.6054681 0.00009867
15:35:22 SELL 111274.6054681 0.00025941
15:35:22 SELL 111274.6054681 0.00042328
15:35:18 SELL 111274.6054681 0.00025941
15:16:46 BUY 113119.70307341 0.00688611
15:16:45 BUY 112919.49263987 0.00005076
15:09:52 BUY 112654.5212 0.00001026
14:31:08 BUY 112195.54318619 0.00001983
13:00:00 BUY 112195.54318619 0.00001069
11:39:16 SELL 110860.62558371 0.00001998
11:39:14 SELL 110860.62558371 0.00001998
11:39:12 SELL 110860.62558371 0.00004337
10:12:22 BUY 112195.54318619 0.00094139
10:11:01 BUY 112195.54318619 0.03135052
09:58:13 SELL 111700.39208052 0.00001078
09:58:03 SELL 111700.39208052 0.00001078
09:57:53 SELL 111700.39208052 0.00001078
09:57:43 SELL 111700.39208052 0.00001078
09:57:34 SELL 111700.39208052 0.00001078
09:57:25 SELL 111700.39208052 0.00001078
09:57:17 SELL 111700.39208052 0.00001078
09:57:09 SELL 111700.39208052 0.00001077
Chat
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Enviar