Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02917401 | + 9.2% | 1695.5 | Ethereum |
ZEC | 0.00037479 | - 1.6% | 460.6 | Zcash |
LTC | 0.00084670 | + 3.6% | 168.1 | Litecoin |
ETC | 0.00016945 | + 3.6% | 111.4 | EthereumClassic |
DOGE-BTC | 0.00000182 | + 7.7% | 37.8 | Dogecoin |
DASH | 0.00019342 | + 1.1% | 36.9 | DASH |
XRP-BTC | 0.00002763 | + 11.3% | 32.1 | Ripple |
SHIB-USDTb | T0.00001443 | + 4.9% | 29.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000054 | 0% | 26 | YoChat Token |
ETH-BTC | 0.02916653 | + 9.8% | 16.3 | Ethereum |
FLOKIb-USDTb | T0.00013139 | + 23.9% | 15.7 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 3.6% | 9.1 | Tron Token |
BCHABC | 0.00015347 | - 0.1% | 6.6 | BitcoinCashABC |
WSHIB-SHIB | 1.92915674 | - 2.5% | 2.4 | Wrapped Shiba |
ETH-USDT | T3443.7429051 | + 9.3% | 2.3 | Ethereum |
BTC-USDTt | T118044.10 | - 0.4% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
DOGE-ETH | E0.00006247 | - 2.1% | 1.7 | Dogecoin |
BNB-BTC | 0.00604762 | + 3.5% | 1.6 | BNB BSC |
DOGE-USDT | T0.21492432 | + 7.4% | 1.2 | Dogecoin |
ETH-USDC | 3449.0661010 | + 9.6% | 0.9 | Ethereum |
BTC-USDT | T118273.17 | - 0.3% | 0.7 | Bitcoin |
BTC-RUR | R8811896.94 | - 0.2% | 0.6 | Bitcoin |
WBNB-BTC | 0.00606391 | + 3.6% | 0.6 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC-USDTb | T118434.95 | - 0.3% | 0.5 | Bitcoin |
ETH-RUR | R255701.03 | + 9.2% | 0.4 | Ethereum |
DOGE-WRUB | 7.35444665 | + 4.3% | 0.4 | Dogecoin |
USDT-RUR | R74.50 | + 0.1% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002748 | + 5.1% | 0.3 | TON Coin |
YO10-USDTt | T0.00071630 | - 1.3% | 0.3 | YO10 Yobit |
BTC-WRUB | 4110342.0687 | - 2.8% | 0.3 | Bitcoin |
ROBO-BTC | 0.00000029 | + 3.6% | 0.3 | Robo |
ETH | T3454.9947098 | + 10.2% | 0.2 | Ethereum |
LTC-BTC | 0.00084558 | + 3.8% | 0.2 | Litecoin |
LIMI-BTC | 0.00000004 | 0% | 0.2 | LIMI |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BIG-BTC | 0.03493898 | - 0.1% | 0.2 | BIG |
USDT | R74.55 | - 0.5% | 0.2 | USDT ERC20 |
ETH | $3400.00 | + 9.7% | 0.1 | Ethereum |
- BTC / USDTerc20
- Last: 119197.50191085
- 24High: 119998.01000001
- 24Low: 117239.19030772
- 24V: 7930.17 USDT
Preis | BTC | USDT |
---|
118949.18403256 | 0.00079146 | 94.14352119 |
119999.98000000 | 0.00018000 | 21.5999964 |
119999.99000000 | 0.00016571 | 19.88519834 |
120000.00000000 | 0.06007687 | 7209.22440 |
121118.00000000 | 0.00005000 | 6.05590000 |
122486.01798708 | 0.00004042 | 4.95088484 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02038863 | 2511.33153823 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123942.00000000 | 0.00001002 | 1.24189884 |
124000.00000000 | 0.10000000 | 12400.0000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00280000 | 350.000000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10015625 | 12820.0000 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128196.57125202 | 0.09609473 | 12319.01490138 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00438598 | 570.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
132000.00000000 | 0.00200000 | 264.000000 |
133000.00000000 | 0.06000000 | 7980.00000 |
133340.00000000 | 0.05825703 | 7767.9923802 |
134000.00000000 | 0.00200000 | 268.000000 |
134999.00000000 | 0.50000000 | 67499.5000 |
135000.00000000 | 1.02000000 | 137700.000 |
136200.00000000 | 0.00200000 | 272.400000 |
138786.83412687 | 0.00040630 | 56.3890907 |
139000.00000000 | 0.00001000 | 1.39000000 |
Preis | BTC | USDT |
---|
117677.19314060 | 0.00024533 | 28.86974579 |
117676.13000001 | 0.00028301 | 33.30352155 |
115000.00000000 | 0.00401640 | 461.886000 |
114910.00000000 | 0.00001044 | 1.19966040 |
114500.00000000 | 0.00349344 | 399.998880 |
114100.00000000 | 0.06237402 | 7116.875682 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
112000.00000000 | 0.00100000 | 112.000000 |
111780.00000000 | 0.00001010 | 1.12897800 |
111000.00000000 | 0.00500000 | 555.000000 |
110450.00000000 | 0.00508920 | 562.102140 |
110110.00000000 | 0.00571670 | 629.465837 |
110000.00000000 | 0.02363115 | 2599.42650 |
109433.00000000 | 0.00001010 | 1.10527330 |
109314.06682439 | 0.00390000 | 426.32486061 |
109000.00010000 | 0.00033682 | 36.71338003 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108650.00000000 | 0.00001012 | 1.09953800 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
13:30:51 | BUY | 119197.50191085 | 0.00007446 |
13:20:11 | SELL | 117840.320 | 0.00001271 |
12:58:22 | SELL | 117722.93959914 | 0.00100000 |
12:40:39 | SELL | 117787.58065899 | 0.00196115 |
12:36:28 | SELL | 117842.460 | 0.00018000 |
12:36:28 | SELL | 117843.43323774 | 0.00020412 |
12:33:09 | SELL | 117846.79653841 | 0.00183631 |
12:30:20 | SELL | 117815.45549798 | 0.00084878 |
12:25:50 | SELL | 118022.330 | 0.00026855 |
12:25:17 | SELL | 118022.350 | 0.00008672 |
12:25:17 | SELL | 118022.35000001 | 0.00036183 |
12:23:39 | BUY | 119462.03868501 | 0.00083524 |
12:11:20 | BUY | 119534.32564637 | 0.00001403 |
11:22:27 | SELL | 117799.45630576 | 0.00018013 |
08:30:39 | BUY | 119306.2313586 | 0.00001087 |
08:24:53 | BUY | 118300.000 | 0.00000895 |
08:24:53 | BUY | 118300.000 | 0.00026548 |
08:24:13 | BUY | 118300.000 | 0.00027286 |
08:22:12 | BUY | 118300.000 | 0.00001012 |
08:21:56 | BUY | 118300.000 | 0.00001012 |
08:07:46 | BUY | 118300.000 | 0.00035206 |
07:38:06 | SELL | 117248.95723424 | 0.00002919 |
07:25:50 | SELL | 117461.52415205 | 0.00004544 |
07:04:25 | SELL | 117250.34192313 | 0.00001033 |
07:04:09 | SELL | 117318.66674392 | 0.00001033 |
07:03:51 | SELL | 117318.66674392 | 0.00001033 |
07:03:26 | SELL | 117318.66674392 | 0.00001033 |
06:30:49 | BUY | 118300.000 | 0.00020988 |
05:14:30 | BUY | 118300.000 | 0.00001012 |
05:07:21 | BUY | 118871.53854484 | 0.00001007 |
04:40:20 | BUY | 118871.53854484 | 0.00001007 |
03:49:30 | BUY | 117987.45941342 | 0.00001015 |
03:49:09 | SELL | 117987.45941342 | 0.00001393 |
03:49:09 | SELL | 117987.45941342 | 0.00014212 |
01:50:00 | BUY | 119390.95669187 | 0.00001086 |
01:49:36 | BUY | 119390.95669187 | 0.00001086 |
01:39:19 | BUY | 119372.94835853 | 0.00001086 |
01:39:02 | BUY | 119398.530 | 0.00001086 |
01:38:43 | BUY | 119398.53885282 | 0.00001883 |
23:39:05 | BUY | 119300.000 | 0.00001172 |
23:38:08 | BUY | 119300.000 | 0.00001922 |
23:38:00 | SELL | 119593.3225597 | 0.00000585 |
23:27:08 | BUY | 119998.010 | 0.00001081 |
23:24:27 | SELL | 119593.3225597 | 0.00028720 |
23:20:48 | BUY | 119998.01000001 | 0.01743429 |
22:40:52 | BUY | 119998.01000001 | 0.00001043 |
22:40:52 | BUY | 119800.234583 | 0.00000038 |
22:37:19 | BUY | 119800.234583 | 0.00001082 |
20:49:07 | BUY | 119800.234583 | 0.00000082 |
20:49:07 | BUY | 119347.257 | 0.00001000 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum