Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
Para birimi Fiyat Değiştirmek Hakkında fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03861715+ 0.3%2308Ethereum
ZEC0.00042350- 3.4%537.6Zcash
LTC0.00103163+ 1.9%183Litecoin
ETC0.00018539+ 1.2%118.2EthereumClassic
DASH0.00022225- 0.6%77.9DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03840143- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113268.18+ 1.9%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113441.30+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22191046- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24372520+ 1.6%0.6Dogecoin
TON-BTC
0.00002755- 1.6%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.3%0.1USDT ERC20
BTCT113897.15+ 2.9%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042208- 3.8%0.1Zcash
LTC-BTC
0.00102784+ 1.5%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
DOGE0.00000216+ 0.5%0.1Dogecoin
  • LHCOINerc20 / RUR
  • Last: 0.02709706
  • 24High: 0.02709706
  • 24Low: 0.02709706
  • 24V: 0 LHCOIN(e)
SATIN ALMA
0.02905171
Bakiye: 0.00000000 RUR
Miktar:
LHCOIN(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat LHCOIN(e) RUR
0.02905171 50.0000000 1.45258550
0.02934222 12.05825808 0.35381606
0.02934223 19.45705283 0.57091331
0.02963565 50.0000000 1.48178250
0.02993200 64.79934288 1.93957393
0.02993201 50.0000000 1.49660050
0.03023133 50.0000000 1.51156650
0.03053364 50.0000000 1.52668200
0.03083898 50.0000000 1.54194900
0.03114737 50.0000000 1.55736850
0.03145884 50.0000000 1.57294200
0.03177343 50.0000000 1.58867150
0.03209117 50.0000000 1.60455850
0.03241208 50.0000000 1.62060400
0.03273620 50.0000000 1.63681000
0.03306356 50.0000000 1.65317800
0.03339420 50.0000000 1.66971000
0.03372814 50.0000000 1.68640700
0.03406542 50.0000000 1.70327100
0.03440607 50.0000000 1.72030350
0.03475013 50.0000000 1.73750650
0.03502368 9.04506523 0.31679147
0.03509764 50.0000000 1.75488200
0.03544861 50.0000000 1.77243050
0.03580310 50.0000000 1.79015500
0.03616113 50.0000000 1.80805650
0.03652274 50.0000000 1.82613700
0.03688797 50.0000000 1.84439850
0.03725685 50.0000000 1.86284250
0.03762942 50.0000000 1.88147100
0.03800571 50.0000000 1.90028550
0.03838577 50.0000000 1.91928850
0.03876963 50.0000000 1.93848150
0.03915732 50.0000000 1.95786600
0.03954890 50.0000000 1.97744500
0.03994438 50.0000000 1.99721900
0.04034383 50.0000000 2.01719150
0.04074725 24.54153347 0.99999999
0.04074727 50.0000000 2.03736350
0.04115474 50.0000000 2.05773700
0.04156629 50.0000000 2.07831450
0.04198195 50.0000000 2.09909750
0.04240177 50.0000000 2.12008850
0.04282579 50.0000000 2.14128950
0.04325404 50.0000000 2.16270200
0.04368659 50.0000000 2.18432950
0.04400000 4.45831921 0.19616604
0.04412345 50.0000000 2.20617250
0.04456469 50.0000000 2.22823450
0.04500000 8.52493979 0.38362229
SATIŞ
0.02709706
Bakiye: 0.00000000 LHCOIN(e)
Miktar:
LHCOIN(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat LHCOIN(e) RUR
0.02709706 47.15334758 1.27771708
0.02682878 4.10007462 0.10999999
0.02682877 50.0000000 1.34143850
0.02656315 4.14107513 0.10999999
0.02656314 50.0000000 1.32815700
0.02630015 4.18248565 0.10999999
0.02630014 50.0000000 1.31500700
0.02603975 4.22431090 0.10999999
0.02603974 50.0000000 1.30198700
0.02578193 4.26655413 0.10999999
0.02578192 50.0000000 1.28909600
0.02552666 4.30922024 0.10999999
0.02552665 50.0000000 1.27633250
0.02527392 4.35231258 0.10999999
0.02527391 50.0000000 1.26369550
0.02502369 4.39583450 0.10999999
0.02502368 50.0000000 1.25118400
0.02477593 4.43979297 0.10999999
0.02477592 50.0000000 1.23879600
0.02453062 4.48419159 0.10999999
0.02453061 50.0000000 1.22653050
0.02428774 4.52903398 0.10999999
0.02428773 50.0000000 1.21438650
0.02404727 4.57432382 0.10999999
0.02404726 50.0000000 1.20236300
0.02380918 4.62006671 0.10999999
0.02380917 50.0000000 1.19045850
0.02369076 4.64316045 0.10999999
0.02369075 7680.39820 181.95439365
0.02357345 4.66626649 0.10999999
0.02357344 50.0000000 1.17867200
0.02334005 4.71292906 0.10999999
0.02334004 50.0000000 1.16700200
0.02310896 4.76005843 0.10999999
0.02310895 50.0000000 1.15544750
0.02288015 4.80766078 0.10999999
0.02288014 50.0000000 1.14400700
0.02265362 4.85573608 0.10999999
0.02265361 50.0000000 1.13268050
0.02242932 4.90429491 0.10999999
0.02242931 50.0000000 1.12146550
0.02220725 4.95333731 0.10999999
0.02220724 50.0000000 1.11036200
0.02198738 5.00286982 0.10999999
0.02198737 50.0000000 1.09936850
0.02176968 5.05289926 0.10999999
0.02176967 50.0000000 1.08848350
0.02155418 5.10341845 0.10999999
0.02155417 4.87635385 0.10510575
0.02155415 5.10342555 0.10999999
İşlem geçmişi
Zaman Fiyat
LHCOIN(e) [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat LHCOIN(e)
12:24:49 SELL 0.02709706 2.84665242
12:24:49 SELL 0.02876407 0.87523706
12:24:38 SELL 0.02876407 3.72188948
12:24:28 SELL 0.02876407 3.72188948
12:24:25 SELL 0.02876407 261.60841863
12:24:18 SELL 0.02876407 3.72188948
12:24:07 SELL 0.02876407 3.72188948
12:24:00 SELL 0.02876407 1396.00932088
12:23:58 SELL 0.02876407 3.72188948
12:23:48 SELL 0.02876407 3.72188948
12:23:37 SELL 0.02876407 3.72188948
12:23:28 SELL 0.02876407 3.73353286
12:22:41 BUY 0.02876407 50.0000000
16:19:08 SELL 0.02709706 41.70021346
16:18:14 SELL 0.02709706 3.85811703
16:17:49 SELL 0.02709706 4.44166951
16:17:49 SELL 0.02709707 4.05947949
16:17:49 SELL 0.02736803 7.99971587
16:17:30 SELL 0.02736803 3.85811703
16:16:47 SELL 0.02736803 3.85811703
16:16:05 SELL 0.02736803 3.85811703
16:15:16 SELL 0.02736803 30.42593304
16:15:16 SELL 0.02736804 4.01928673
16:15:16 SELL 0.02764171 15.45438836
12:29:28 SELL 0.02764172 3.97949186
16:09:00 BUY 0.02934223 30.54294717
23:27:52 SELL 0.02764171 34.54561164
23:27:52 SELL 0.02791813 50.0000000
23:27:52 SELL 0.02819731 50.0000000
23:27:52 SELL 0.02847928 50.0000000
23:27:52 SELL 0.02876407 50.0000000
23:27:52 SELL 0.02905171 39.3600000
23:27:52 SELL 0.02934223 50.0000000
23:27:52 SELL 0.02963565 50.0000000
23:27:51 SELL 0.02993201 50.0000000
23:27:51 SELL 0.03023133 50.0000000
23:27:51 SELL 0.03053364 50.0000000
23:27:51 SELL 0.03083898 50.0000000
23:27:51 SELL 0.03083899 63.02962612
23:27:51 SELL 0.03114737 50.0000000
23:27:51 SELL 0.03145884 50.0000000
23:27:51 SELL 0.03177343 50.0000000
18:56:24 SELL 0.03177344 1.76971676
18:56:24 SELL 0.03209117 50.0000000
18:56:23 SELL 0.03241208 50.0000000
18:55:46 SELL 0.03273620 42.50048768
18:55:43 SELL 0.03273620 3.21548922
18:55:33 SELL 0.03273620 3.21548922
02:29:33 SELL 0.03273620 1.06853388
02:29:33 SELL 0.03306356 2.18574908
Sohbet
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Gönderin