Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03855000 | + 0.2% | 2332.4 | Ethereum |
ZEC | 0.00042264 | - 3.7% | 532.7 | Zcash |
LTC | 0.00102788 | + 1.5% | 187 | Litecoin |
ETC | 0.00018652 | + 1.5% | 119.6 | EthereumClassic |
DASH | 0.00021676 | - 3.1% | 77.9 | DASH |
DOGE-BTC | 0.00000215 | - 0.5% | 14.6 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 1.8% | 3.8 | SHIBA INU |
BCHABC | 0.00012667 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03835136 | - 0.6% | 3.1 | Ethereum |
BTC-USDTt | T113379.03 | + 2% | 2.7 | Bitcoin |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R9237181.70 | + 2.6% | 1.4 | Bitcoin |
XRP-BTC | 0.00002644 | - 0.6% | 1.1 | Ripple |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113194.80 | + 1.8% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00787854 | + 0.4% | 0.7 | BNB BSC |
ETH-USDT | T4352.7296723 | + 1.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00005621 | + 0.5% | 0.6 | Dogecoin |
USDT-RUR | R81.56 | + 0.3% | 0.6 | USDT ERC20 |
BTC-USDT | T113439.40 | + 2.1% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.22212341 | - 0.5% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.24372040 | + 1.7% | 0.6 | Dogecoin |
TON-BTC | 0.00002755 | - 1.6% | 0.5 | TON Coin |
ETH-USDC | 4351.0678622 | + 1.2% | 0.3 | Ethereum |
BTC | R9219913.21 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R355775.01 | + 2.7% | 0.2 | Ethereum |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00789531 | + 0.9% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99679688 | - 0.1% | 0.1 | USDT ERC20 |
BTC | T112533.58 | + 1.6% | 0.1 | Bitcoin |
USDT | R81.69 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
ZEC-BTC | 0.00042208 | - 3.8% | 0.1 | Zcash |
LTC-BTC | 0.00102677 | + 1.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000216 | + 0.5% | 0.1 | Dogecoin |
- GOT / RUR
- Last: 0.00429791
- 24High: 0.00429791
- 24Low: 0.00429791
- 24V: 0 GOT
Fiyat | GOT | RUR |
---|
0.00599999 | 449.34429432 | 2.69606127 |
0.00600000 | 1782.4048833 | 10.69442929 |
0.00661218 | 21706.58582462 | 143.52785265 |
0.00729769 | 28217.20315 | 205.92040125 |
0.00940000 | 23.26709198 | 0.21871066 |
0.00950000 | 23.03666742 | 0.21884834 |
0.00960000 | 11.8800000 | 0.11404800 |
0.00970000 | 22.51782847 | 0.21842293 |
0.00980000 | 23.46691185 | 0.22997573 |
0.01000000 | 1244.08375967 | 12.44083759 |
0.01149977 | 75.38386871 | 0.86689715 |
0.01149978 | 9652.35856685 | 110.99999999 |
0.01200000 | 10.00000085 | 0.12000001 |
0.01364350 | 30185.86158 | 411.84080246 |
0.01430000 | 50.0000000 | 0.71500000 |
0.01438000 | 22.65213136 | 0.32573764 |
0.01438106 | 500.000000 | 7.19053000 |
0.01440000 | 30.0000000 | 0.43200000 |
0.01441000 | 8.00000000 | 0.11528000 |
0.01900000 | 20.0000000 | 0.38000000 |
0.01930000 | 50.0000000 | 0.96500000 |
0.01940000 | 30.0000000 | 0.58200000 |
0.01988000 | 1000.00000 | 19.8800000 |
0.01999999 | 710.43468439 | 14.20868658 |
0.02195000 | 39.78045588 | 0.87318100 |
0.02900000 | 20.0000000 | 0.58000000 |
0.02930000 | 50.0000000 | 1.46500000 |
0.02940000 | 30.0000000 | 0.88200000 |
0.03000000 | 93.71833543 | 2.81155006 |
0.04899990 | 200.000000 | 9.79998000 |
0.04900000 | 2103.33333333 | 103.06333333 |
0.04930000 | 50.0000000 | 2.46500000 |
0.04940000 | 30.0000000 | 1.48200000 |
0.05000000 | 2.10000000 | 0.10500000 |
0.06000000 | 9.23170000 | 0.55390200 |
0.07000000 | 1631.42450 | 114.199715 |
0.07300000 | 169.88708386 | 12.40175712 |
0.07500000 | 333.33333333 | 24.99999999 |
0.07800000 | 320.51282051 | 24.99999999 |
0.07900000 | 1324.07689414 | 104.60207463 |
0.08000000 | 654.81836944 | 52.38546955 |
0.08300000 | 602.40963855 | 49.99999999 |
0.08500000 | 73.66613779 | 6.26162171 |
0.08750000 | 8100.00000 | 708.750000 |
0.08800000 | 277.77777777 | 24.44444444 |
0.08899900 | 5618.04065214 | 499.99999999 |
0.08900000 | 2536.18697286 | 225.72064058 |
0.08930000 | 50.0000000 | 4.46500000 |
0.08940000 | 30.0000000 | 2.68200000 |
0.08999999 | 12609.85448196 | 1134.88677727 |
Fiyat | GOT | RUR |
---|
0.00429793 | 25.59371604 | 0.10999999 |
0.00429792 | 46.53418629 | 0.20000020 |
0.00322501 | 34.10842136 | 0.10999999 |
0.00322500 | 34.10852713 | 0.10999999 |
0.00316371 | 34.76930565 | 0.10999999 |
0.00316370 | 54240.39396 | 171.60033437 |
0.00311001 | 35.36966119 | 0.10999999 |
0.00311000 | 160.77170418 | 0.49999999 |
0.00298692 | 36.8272334 | 0.10999999 |
0.00298691 | 3347.94151898 | 10.0000000 |
0.00270005 | 40.73998629 | 0.10999999 |
0.00270004 | 370.36488348 | 0.99999999 |
0.00222003 | 49.54887997 | 0.10999999 |
0.00222002 | 2252.23196187 | 4.99999999 |
0.00211001 | 52.13245434 | 0.10999999 |
0.00211000 | 142.18009478 | 0.29999999 |
0.00201007 | 54.72446233 | 0.10999999 |
0.00201006 | 497.49758713 | 0.99999999 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00169222 | 65.00336835 | 0.10999999 |
0.00169221 | 121687.26177 | 205.92040123 |
0.00160004 | 68.74828129 | 0.10999999 |
0.00160003 | 624.98828146 | 0.99999999 |
0.00131001 | 83.96882466 | 0.10999999 |
0.00131000 | 152.67175572 | 0.19999999 |
0.00122003 | 90.16171733 | 0.10999999 |
0.00122002 | 4098.29347059 | 4.99999999 |
0.00111000 | 270.27027027 | 0.29999999 |
0.00101008 | 108.90226516 | 0.10999999 |
0.00101007 | 108.90334333 | 0.10999999 |
0.00101006 | 990.04019563 | 0.99999999 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1109.9889001 | 1.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00051724 | 212.66723377 | 0.10999999 |
0.00051723 | 1933.3758676 | 0.99999999 |
0.00050047 | 219.7933942 | 0.10999999 |
0.00050046 | 3996.32338248 | 1.99999999 |
0.00050044 | 219.80657021 | 0.10999999 |
0.00050043 | 1998.28147792 | 0.99999999 |
0.00022003 | 499.93182747 | 0.10999999 |
0.00022002 | 22725.20679938 | 4.99999999 |
0.00013102 | 839.5664784 | 0.10999999 |
0.00013101 | 8472.63567666 | 1.10999999 |
0.00013100 | 1526.71755725 | 0.19999999 |
0.00012003 | 916.43755727 | 0.10999999 |
0.00012002 | 41659.72337943 | 4.99999999 |
0.00010003 | 1099.67009897 | 0.10999999 |
0.00010002 | 1099.78004399 | 0.10999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | GOT |
---|
02:48:09 | SELL | 0.00429791 | 43.34919588 |
02:48:09 | SELL | 0.00429792 | 23.26709198 |
19:11:44 | SELL | 0.00429791 | 20787.65758371 |
19:11:44 | SELL | 0.00434089 | 5252.55180 |
19:11:44 | SELL | 0.00434089 | 241.93840344 |
19:11:44 | SELL | 0.00434090 | 6911.00923798 |
19:11:44 | SELL | 0.00434091 | 23.03666742 |
19:11:44 | SELL | 0.00434200 | 25.33394748 |
22:27:51 | BUY | 0.00600000 | 17.0000000 |
10:02:36 | BUY | 0.00661218 | 620.000000 |
09:41:14 | BUY | 0.00556374 | 305.31600243 |
05:24:06 | BUY | 0.00542613 | 93.70189746 |
20:57:13 | SELL | 0.00434090 | 40.03923495 |
01:20:06 | SELL | 0.00434090 | 4277.28725027 |
01:20:06 | SELL | 0.00444091 | 900.71629463 |
01:20:06 | SELL | 0.00444092 | 93.70189746 |
01:20:06 | SELL | 0.00444093 | 22.51782847 |
01:20:06 | SELL | 0.00444094 | 33.77663287 |
14:36:53 | SELL | 0.00444092 | 305.31600243 |
14:36:53 | SELL | 0.00445093 | 898.68858867 |
14:36:53 | SELL | 0.00445094 | 224.000000 |
08:13:23 | SELL | 0.00445098 | 11098.25010142 |
08:13:22 | SELL | 0.00445099 | 23.46691185 |
20:21:33 | BUY | 0.00445093 | 150.65570568 |
20:21:19 | SELL | 0.00445093 | 449.34429432 |
03:42:08 | SELL | 0.00927000 | 3715.22453689 |
03:42:08 | SELL | 0.00927000 | 107.87486515 |
14:04:51 | BUY | 0.00927000 | 600.000000 |
09:50:50 | BUY | 0.00988899 | 8537.40731965 |
03:02:52 | BUY | 0.00988899 | 372.85639235 |
03:02:25 | BUY | 0.00988898 | 195.55655278 |
18:51:19 | SELL | 0.00444091 | 195.55655305 |
05:49:55 | BUY | 0.00988899 | 3038.51674902 |
05:49:53 | BUY | 0.00979009 | 13973.77319998 |
05:49:50 | BUY | 0.00954484 | 19081.26255155 |
02:38:17 | BUY | 0.00954484 | 10295.67258248 |
02:38:14 | BUY | 0.00945009 | 6842.21793578 |
02:38:11 | BUY | 0.00945008 | 16356.61837253 |
02:38:09 | BUY | 0.00945007 | 216.48399659 |
02:38:05 | BUY | 0.00801151 | 17.91967945 |
19:33:40 | BUY | 0.00801151 | 38.44612438 |
08:45:26 | BUY | 0.00542613 | 111.10631214 |
10:35:39 | SELL | 0.00434090 | 216.48399664 |
10:35:39 | SELL | 0.00627765 | 6.80166009 |
23:15:44 | SELL | 0.00627765 | 104.30465205 |
20:28:26 | SELL | 0.00736302 | 0.69534795 |
10:47:18 | SELL | 0.00736302 | 58.24032956 |
10:03:20 | BUY | 0.00773962 | 27.28644932 |
10:03:20 | BUY | 0.00766279 | 0.11076008 |
04:47:18 | BUY | 0.00766279 | 27.71941964 |
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market
Yanadia: that good news
alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD
alexfrozen: Clear, nevermind guys.
Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade
Mayar L0: Alt coin ready to moveTchBbY
MinerGate: i am working !!!
brentonammons L0: Good night
davidfernandez L0: Hi
davidfernandez L0: What news
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee