Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03825893- 0.6%2260.7Ethereum
ZEC0.00042125- 3.4%533.9Zcash
LTC0.00102550+ 1.2%185Litecoin
ETC0.00019229+ 4.8%118.8EthereumClassic
DASH0.00021789- 2.7%81.5DASH
DOGE-BTC
0.00000212- 2.4%15.5Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820292- 0.9%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009601+ 0.3%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.3Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113041.51+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00785837+ 0.1%0.7BNB BSC
ETH-USDT
T4319.2478311+ 0.9%0.7Ethereum
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113257.65+ 2%0.6Bitcoin
USDT-RUR
R81.84+ 0.8%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23991676- 0.7%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9214303.74+ 2.7%0.2Bitcoin
WBNB-BTC
0.00786439+ 0.5%0.2WBNB BEP20
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354908.18+ 2.1%0.2Ethereum
BTCT112897.15+ 2%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.8%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • WAVES / USD
  • Last: 1.17759000
  • 24High: 1.17759000
  • 24Low: 1.15500001
  • 24V: 4.85 WAVES
COMPRA
1.17758999
Saldo: 0.00000000 USD
Quantidade:
WAVES
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço WAVES USD
1.17758999 0.51226460 0.60323766
1.17759000 0.46294591 0.54516047
1.17759999 20.36002447 23.97596461
1.17760000 5.11087007 6.01856059
1.18000000 1.74635051 2.06069360
1.18500000 2.00000000 2.37000000
1.19000000 2.60062297 3.09474133
1.19500000 1.34424256 1.60636985
1.20000000 4.44304838 5.33165805
1.20500000 3.50000000 4.21750000
1.21000000 4.07613145 4.93211905
1.21500000 4.00014218 4.86017274
1.21882100 6.51059346 7.93524803
1.22000000 4.63267194 5.65185976
1.22178199 0.09436016 0.11528754
1.22500000 3.50000000 4.28750000
1.23000000 3.15319909 3.87843488
1.23055087 0.08378477 0.10310142
1.23210755 0.08189560 0.10090418
1.23500000 1.00000000 1.23500000
1.24000000 1.10807195 1.37400921
1.24500000 1.00000000 1.24500000
1.24850000 58.0000000 72.4130000
1.24990897 0.08035825 0.10044049
1.24991551 0.10264276 0.12829477
1.24999913 0.08149039 0.10186291
1.25000000 0.86404598 1.08005747
1.25000062 0.08282229 0.10352791
1.26000000 1.11370119 1.40326349
1.26087271 0.09183224 0.11578876
1.27500000 0.36328406 0.46318717
1.27999999 2.82151819 3.61154325
1.28000000 248.56462164 318.16271569
1.28500000 1.35625381 1.74278614
1.29000000 2.08958390 2.69556323
1.29500000 1.15000000 1.48925000
1.30000000 14.49037942 18.83749324
1.30900000 0.58338720 0.76365384
1.31000000 0.10550482 0.13821131
1.31800000 59.0000000 77.7620000
1.31980000 0.08857286 0.11689846
1.32000000 2.17812900 2.87513028
1.33000000 106.74202636 141.96689505
1.33300000 1.18543682 1.58018728
1.34000000 0.16039011 0.21492274
1.34500149 1.00000000 1.34500149
1.35000000 0.08100679 0.10935916
1.35999000 1.49811611 2.03742292
1.36000000 2.24295913 3.05042441
1.37000000 0.12485572 0.17105233
VENDA
1.15500137
Saldo: 0.00000000 WAVES
Quantidade:
WAVES
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço WAVES USD
1.15500137 0.08872328 0.10247550
1.15500001 2.00000000 2.31000002
1.15500000 20.0000000 23.1000000
1.15177600 0.50000000 0.57588800
1.15000000 2.15161481 2.47435703
1.14500000 1.00000000 1.14500000
1.14000000 1.76468714 2.01174333
1.13759000 3.52100000 4.00545439
1.13500100 1.76211298 1.99999999
1.13500000 61.18109264 69.44054014
1.13010000 23.0000000 25.9923000
1.13003000 30.0000000 33.9009000
1.13000015 0.22124089 0.25000223
1.13000010 200.000000 226.000020
1.13000000 96.0561669 108.54346859
1.12500000 4.50000000 5.06250000
1.12000000 72.20720384 80.8720683
1.11500000 3.50000000 3.90250000
1.11000000 103.54173051 114.93132086
1.10590000 0.10000000 0.11059000
1.10500000 2.50000000 2.76250000
1.10000000 82.5775920 90.8353512
1.09500000 7.50000000 8.21250000
1.09000000 8.53292633 9.30088969
1.08500000 7.50000000 8.13750000
1.08000000 8.23622788 8.89512611
1.07500000 7.50000000 8.06250000
1.07000000 4.04279580 4.32579150
1.06587847 0.09721711 0.10362162
1.06587423 0.09721749 0.10362161
1.06586984 0.09721788 0.10362160
1.06500000 7.50000000 7.98750000
1.06000000 7.50000000 7.95000000
1.05500000 7.50000000 7.91250000
1.05000009 100.47618186 105.49999999
1.05000000 159.42923145 167.40069302
1.04589012 0.09812299 0.10262586
1.04500000 7.50000000 7.83750000
1.04100000 52.6629109 54.82209024
1.04045000 0.09689500 0.10081440
1.04000000 3.57995029 3.72314830
1.03827169 0.09712713 0.10084434
1.03700000 3.11067060 3.22576541
1.03553477 0.09919112 0.10271585
1.03500000 7.50000000 7.76250000
1.03200000 1.01724070 1.04979240
1.03100000 1.58109583 1.63010980
1.03000000 8.07795396 8.32029257
1.02900000 1.01623788 1.04570877
1.02528195 0.09899789 0.10150074
Histórico de transações
Tempo Preço
WAVES [C]
Você deve entrar.
Tempo Preço WAVES
20:10:02 BUY 1.17759000 1.25526124
20:10:02 BUY 1.16747473 1.25082118
20:10:02 BUY 1.16747472 0.73180657
20:08:34 SELL 1.16747473 0.09917882
18:29:39 SELL 1.15500001 0.43603844
11:11:22 SELL 1.15500001 0.30046670
10:39:15 SELL 1.15500001 0.41900000
10:20:14 SELL 1.15500001 0.34900000
21:23:20 BUY 1.15792872 0.08643116
21:23:08 BUY 1.15792872 0.08643116
21:22:56 SELL 1.15792872 0.09999642
19:30:09 SELL 1.15656849 0.95221433
18:07:48 SELL 1.15500001 0.61529070
18:07:38 SELL 1.16839139 0.08824220
18:07:15 SELL 1.16913558 0.09860918
15:55:33 BUY 1.17759999 2.04096766
15:55:33 BUY 1.17759998 0.13695402
15:50:14 BUY 1.17759999 1.98227307
15:50:14 BUY 1.17759998 0.19564861
15:49:50 BUY 1.17759999 1.89842367
15:49:50 BUY 1.17759998 0.27949801
15:38:12 BUY 1.17759999 0.02758973
15:38:12 BUY 1.17759998 0.05778479
15:37:49 BUY 1.17759998 0.08537452
15:37:29 BUY 1.17759998 0.08537452
15:37:06 BUY 1.17759998 0.08537452
15:36:44 BUY 1.17759998 0.08537452
14:37:24 BUY 1.17759999 0.96530443
14:37:18 BUY 1.17759999 0.96420686
14:37:16 BUY 1.17759999 5.14239460
14:37:16 BUY 1.17759998 0.57040410
14:24:44 BUY 1.17759999 8.21190435
14:24:44 BUY 1.17759998 0.81486300
13:11:24 SELL 1.15000001 0.53000000
13:04:07 SELL 1.15000001 0.35900000
13:00:32 SELL 1.15000001 0.28924414
11:15:39 SELL 1.16154320 0.09925374
09:49:02 BUY 1.17759999 7.66119648
09:49:02 BUY 1.17759999 0.36085855
09:37:53 SELL 1.15500000 0.39500000
09:31:20 SELL 1.15500000 0.34900000
09:18:21 SELL 1.16000000 0.53233438
09:18:21 SELL 1.16000000 1.00000000
09:18:21 SELL 1.16400400 1.71820715
09:13:25 BUY 1.17759999 0.80323145
09:04:08 SELL 1.16400435 0.18547754
09:04:08 SELL 1.16400435 0.16623711
09:04:08 SELL 1.16400435 0.21141277
09:04:08 SELL 1.16400435 0.13256603
09:04:08 SELL 1.16400435 0.12913973
Bate-papo
ENRUDECNAR

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

Submeter