Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03859608+ 0.3%2323.4Ethereum
ZEC0.00042446- 3.1%530.7Zcash
LTC0.00103162+ 1.9%180.9Litecoin
ETC0.00018652+ 1.6%120EthereumClassic
DASH0.00021786- 2.6%76.4DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113368.51+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113441.30+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24371806+ 1.5%0.6Dogecoin
TON-BTC
0.00002755- 1.4%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.3%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT113702.79+ 2.7%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
LTC-BTC
0.00102707+ 1.8%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • PUTIN / RUR
  • Last: 0.42262628
  • 24High: 0.42262628
  • 24Low: 0.42262628
  • 24V: 0 PUTIN
COMPRA
0.42473942
Saldo: 0.00000000 RUR
Quantidade:
PUTIN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço PUTIN RUR
0.42473942 0.48029449 0.20400000
0.42686312 0.47790497 0.20400000
0.42714025 8.04973475 3.43836571
0.42899744 0.47552732 0.20400000
0.43114243 0.47316152 0.20400000
0.43329815 0.47080747 0.20400000
0.43546465 0.46846513 0.20400000
0.43764198 0.46613445 0.20400000
0.43783500 19.71669121 8.63265749
0.43983020 300.46381537 132.153060
0.44000000 1020.26729724 448.91761078
0.44000001 2.71338300 1.19388854
0.44000002 0.67324520 0.29622790
0.44000003 3.10100914 1.36444411
0.44000004 2.50936910 1.10412250
0.44000005 2.04013757 0.89766063
0.44202936 0.46150782 0.20400000
0.44814025 17.36409183 7.78154845
0.44869303 0.45465383 0.20400000
0.45000000 1880.43198958 846.19439531
0.45000002 3.06288517 1.37829838
0.45000003 28.25055585 12.71275098
0.45000004 2.78444089 1.25299851
0.45000005 2.78444085 1.25299852
0.45000006 3.11999082 1.40399605
0.45000007 3.11957400 1.40380851
0.45000008 6.23998129 2.80799207
0.45000009 3.11999057 1.40399603
0.45000010 3.11999057 1.40399606
0.45027999 6.94590764 3.12760322
0.45046000 7.01996705 3.16221435
0.45545715 0.44790164 0.20400000
0.46000000 10.0000000 4.60000000
0.46002312 0.44345599 0.20400000
0.46230000 15.0000000 6.93450000
0.46232324 0.21664173 0.10015850
0.46463486 0.43905445 0.20400000
0.46800000 209.27775884 97.94199113
0.46914023 30.0000000 14.0742069
0.46914025 31.19740283 14.63595736
0.46966240 77.9000000 36.58670096
0.46986237 0.74460234 0.34986062
0.47000000 50.02001146 23.50940538
0.47000001 15.90941012 7.47742291
0.47000002 16.8481899 7.91864958
0.47000030 9.14154685 4.29652976
0.47170891 48.99645459 23.11206418
0.47519662 63.0000000 29.93738706
0.47652659 30.0000000 14.2957977
0.47888889 173.13549825 82.91266657
VENDA
0.42262628
Saldo: 0.00000000 PUTIN
Quantidade:
PUTIN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço PUTIN RUR
0.42262628 1.51630403 0.64082993
0.41433949 0.48269597 0.20000000
0.41227809 0.41661965 0.17176315
0.41022695 0.48753501 0.20000000
0.40818601 0.48997270 0.20000000
0.40680024 11.08275447 4.50846717
0.40615523 0.49242257 0.20000000
0.40413455 0.49488469 0.20000000
0.40400000 14.92910059 6.03135663
0.40212393 0.49735912 0.20000000
0.40000001 7.57499981 3.02999999
0.40000000 500.000000 200.000000
0.39813264 0.50234515 0.20000000
0.39615188 0.50485688 0.20000000
0.39418097 0.48564997 0.19143397
0.39221987 0.50991808 0.20000000
0.39026852 0.51246768 0.20000000
0.39000001 11.56410252 4.51000009
0.38832688 0.51503002 0.20000000
0.38639490 0.51760518 0.20000000
0.38065644 0.52540817 0.20000000
0.38007000 1.97116150 0.74917935
0.38000001 23.28947333 8.85000009
0.38000000 42.23400038 16.04892014
0.37876262 0.52803522 0.20000000
0.37687822 0.53067540 0.20000000
0.37500320 0.53332879 0.20000000
0.37500000 1000.00000 375.000000
0.37000007 1.72302945 0.63752101
0.37000006 1.97767202 0.73173876
0.37000005 1.84748648 0.68357008
0.37000004 1.41935341 0.52516081
0.37000003 516.084842 190.95140702
0.37000002 1.63493094 0.60492448
0.37000001 3.59459500 1.33000018
0.37000000 1016.56280272 376.128237
0.36900001 0.29810297 0.10999999
0.36900000 0.82610129 0.30483137
0.36460001 0.30170048 0.10999999
0.36460000 0.27654500 0.10082830
0.36400001 0.30219779 0.10999999
0.36400000 11.0000000 4.00400000
0.36232324 33.72877362 12.22071853
0.36000003 0.30555553 0.10999999
0.36000002 0.30555553 0.10999999
0.36000001 12.38772234 4.45958016
0.36000000 32.25054506 11.61019622
0.35870003 0.30666292 0.10999999
0.35870002 216.71266583 77.73483756
0.35556626 0.30936568 0.10999999
Histórico de transações
Tempo Preço
PUTIN [C]
Você deve entrar.
Tempo Preço PUTIN
19:13:25 BUY 0.42262628 0.48269597
18:36:34 SELL 0.41227809 0.06848981
18:36:34 SELL 0.41433949 0.43097482
18:36:20 SELL 0.41433949 0.05172115
18:36:19 SELL 0.41641119 0.19985788
18:36:11 SELL 0.41641119 0.25283695
18:36:03 SELL 0.41641119 0.02759966
18:36:03 SELL 0.41849325 0.22650164
18:31:39 SELL 0.41849325 0.25140333
18:30:31 BUY 0.42714025 0.00225499
18:30:31 BUY 0.42714025 0.25820378
18:30:31 BUY 0.42714025 0.25820378
18:30:31 BUY 0.42714025 0.25820378
18:30:31 BUY 0.42714025 0.25820378
18:30:31 BUY 0.42714025 0.40904317
18:30:31 BUY 0.42714025 0.28380597
18:30:31 BUY 0.42714025 0.25820378
18:30:31 BUY 0.42714025 0.32062572
18:30:31 BUY 0.42714025 0.25820378
18:30:31 BUY 0.42686312 0.47790497
18:30:31 BUY 0.42473942 0.48029449
18:30:31 BUY 0.42262628 0.48269597
18:30:31 BUY 0.42052366 0.48510946
18:30:31 BUY 0.41843149 0.48753501
18:30:31 BUY 0.41634974 0.02150757
08:02:06 BUY 0.41634974 0.46846513
04:05:43 SELL 0.40680024 0.25066358
04:05:33 SELL 0.40680024 1.27486627
04:05:33 SELL 0.40680024 1.07234818
04:05:33 SELL 0.40680024 0.94390224
04:05:33 SELL 0.40680024 0.93662833
04:05:33 SELL 0.40680024 0.88651744
04:05:33 SELL 0.40680024 0.43835156
04:05:33 SELL 0.40680024 0.46542733
04:05:33 SELL 0.40680024 0.27237832
04:05:33 SELL 0.40680024 0.25781850
04:05:33 SELL 0.40680024 0.28589051
04:05:33 SELL 0.40680024 0.25820378
04:05:33 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40680024 0.45078992
04:05:32 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40680024 0.40904317
04:05:32 SELL 0.40680024 0.28380597
04:05:32 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40680024 0.32062572
04:05:32 SELL 0.40680024 0.25820378
04:05:32 SELL 0.40818601 0.48997270
Bate-papo
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Submeter