Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03840868- 0.3%2245.5Ethereum
ZEC0.00042340- 2.9%528.3Zcash
LTC0.00102633+ 0.9%182.5Litecoin
ETC0.00019229+ 5%118.6EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4313.8164709+ 0.7%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113252.36+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT111272.57+ 0.5%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • PULSE / USD
  • Last: 0.00020136
  • 24High: 0.00020136
  • 24Low: 0.00020136
  • 24V: 0 PULSE
COMPRA
0.00037346
Saldo: 0.00000000 USD
Quantidade:
PULSE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço PULSE USD
0.00037346 10465.60547 3.90848501
0.00038691 1.17702373 0.00045540
0.00069821 11195.72913 7.81697003
0.00084359 2922.5398817 2.46542541
0.00099998 101.00202098 0.10100000
0.00100000 996.00802195 0.99600802
0.00140000 100.000000 0.14000000
0.00351965 309.709332 1.09006845
0.00351966 1420.5917617 4.99999999
0.00454540 100.000000 0.45454000
0.00500000 513.79824252 2.56899121
0.00650800 153.37079179 0.99813711
0.00799792 575.03250845 4.59906399
0.00799796 3623.81818552 28.98315289
0.00799800 15.0000000 0.11997000
0.00800000 100.000000 0.80000000
0.00879695 86.01002778 0.75662591
0.00879700 12.0000000 0.10556400
0.00967982 413.23082454 3.99999999
0.01000000 974.2397723 9.74239772
0.01252198 89.85957492 1.12521979
0.01599990 62.37541172 0.99800034
0.01859830 20.0000000 0.37196600
0.01999900 55.10250012 1.10199489
0.02300000 85.0000000 1.95500000
0.02367400 672.255230 15.91497031
0.02420000 100.000000 2.42000000
0.02482990 255.27402446 6.33842849
0.02500000 275.000000 6.87500000
0.02600000 15.0000000 0.39000000
0.02900000 15.0000000 0.43500000
0.02999974 1145.77824955 34.37304958
0.03000000 46.09632803 1.38288984
0.03099990 50.0000000 1.54999500
0.03300000 15.0000000 0.49500000
0.03388900 234.04166666 7.93143804
0.03600000 42.77777777 1.53999999
0.04000000 315.000000 12.6000000
0.04440000 622.52252252 27.63999999
0.04600000 15.0000000 0.69000000
0.05000000 137.100000 6.85500000
0.05047600 2.00000000 0.10095200
0.05100000 10000.0000 510.000000
0.05399996 427.77779835 23.09998399
0.05678900 769.580000 43.70367862
0.06859830 49.15524145 3.37196599
0.07000000 90.0000000 6.30000000
0.07252198 10.0000000 0.72521980
0.07981185 25.01182757 1.99624023
0.08800000 11.88888888 1.04622222
VENDA
0.00020136
Saldo: 0.00000000 PULSE
Quantidade:
PULSE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço PULSE USD
0.00020136 2540.3127207 0.51151736
0.00018667 15703.45403 2.93136376
0.00014840 1000.00000 0.14840000
0.00012522 1000.00000 0.12522000
0.00009985 35229.20898 3.51763651
0.00007298 13703.38407782 1.00007296
0.00006009 1665.83458146 0.10009999
0.00006000 2000.00000 0.12000000
0.00001489 6762.9934466 0.10070097
0.00001484 10000.0000 0.14840000
0.00001252 10000.0000 0.12520000
0.00001214 70000.0000 0.84980000
0.00000612 70000.0000 0.42840000
0.00000262 38435.01565267 0.10069974
0.00000261 70000.0000 0.18270000
0.00000097 103130.07408041 0.10003617
0.00000096 105829.03572916 0.10159587
0.00000075 66666.66666666 0.04999999
0.00000026 400000.000 0.10400000
0.00000002 5500000.00 0.11000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
PULSE [C]
Você deve entrar.
Tempo Preço PULSE
05:07:38 SELL 0.00020136 2922.5398817
20:47:34 SELL 0.00020135 2460.98362609
01:17:33 SELL 0.00024347 130.12417162
03:38:51 BUY 0.00038691 998.82297627
03:38:51 BUY 0.00038691 543.31047811
19:19:31 SELL 0.00024347 8084.44024838
19:19:31 SELL 0.00024348 410.71135298
19:19:31 SELL 0.00025220 504.84839864
19:18:30 SELL 0.00025220 495.15160136
17:18:11 BUY 0.00038691 176.26917013
17:18:11 BUY 0.00038690 1647.51133972
17:18:11 BUY 0.00038688 1823.60886088
17:18:11 BUY 0.00038687 1979.96277666
17:18:11 BUY 0.00033335 54.24142622
22:52:17 SELL 0.00025221 396.49498498
01:31:09 BUY 0.00033335 321.30105748
01:30:58 BUY 0.00033335 1330.97625226
01:20:35 SELL 0.00033335 300.000000
02:07:58 BUY 0.00038690 1150.88965399
01:56:32 BUY 0.00038690 587.41890147
16:18:35 BUY 0.00038690 2874.8754465
15:35:30 BUY 0.00038690 3398.11456655
20:37:25 BUY 0.00038690 861.65306913
20:37:00 BUY 0.00038690 318.21255132
20:36:29 BUY 0.00038690 318.21255132
20:42:59 SELL 0.00038690 2843.11192
13:28:05 SELL 0.00038691 258.45803998
13:28:04 SELL 0.00038691 21.96231178
18:46:36 SELL 0.00038691 494.9537672
18:46:36 SELL 0.00040404 1038.92495792
18:46:36 SELL 0.00040404 361.62407187
18:45:58 SELL 0.00040405 247.49412298
18:45:58 SELL 0.00045454 0.00308003
18:44:56 SELL 0.00045454 357.000000
12:25:57 SELL 0.00048484 259.51254021
12:25:57 SELL 0.00048484 422.41397502
12:25:36 SELL 0.00048484 44.44162682
12:25:36 SELL 0.00048485 206.24935598
17:54:22 SELL 0.00050505 243.21922581
17:54:22 SELL 0.00050505 372.26856746
17:54:22 SELL 0.00050505 334.78899118
00:34:06 SELL 0.00050506 420.25185421
00:34:06 SELL 0.00050506 72.63060151
08:51:22 SELL 0.00050506 125.36567647
08:51:22 SELL 0.00050506 319.93668743
09:44:52 SELL 0.00050506 1660.02608923
19:37:52 BUY 0.00065432 644.10330379
19:37:52 BUY 0.00065432 193.065110
19:37:52 BUY 0.00065432 236.47503315
05:26:59 BUY 0.00059753 206.4000396
Bate-papo
ENRUDECNAR

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

Submeter