Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03855000+ 0.2%2332.4Ethereum
ZEC0.00042264- 3.7%532.7Zcash
LTC0.00102788+ 1.5%187Litecoin
ETC0.00018652+ 1.5%119.6EthereumClassic
DASH0.00021676- 3.1%77.9DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03835136- 0.6%3.1Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237181.70+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
ETH-USDT
T4352.7296723+ 1.6%0.6Ethereum
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113439.40+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
DOGE-USDT
T0.24372040+ 1.7%0.6Dogecoin
TON-BTC
0.00002755- 1.6%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99679688- 0.1%0.1USDT ERC20
BTCT112533.58+ 1.6%0.1Bitcoin
USDTR81.69+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042208- 3.8%0.1Zcash
LTC-BTC
0.00102677+ 1.4%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
DOGE0.00000216+ 0.5%0.1Dogecoin
  • PCM / USD
  • Last: 0.00135000
  • 24High: 0.00135000
  • 24Low: 0.00135000
  • 24V: 0 PCM
COMPRA
0.00140000
Saldo: 0.00000000 USD
Quantidade:
PCM
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço PCM USD
0.00140000 172.45381139 0.24143533
0.00145000 77.69776428 0.11266175
0.00150000 103.03530344 0.15455295
0.00155000 102.920820 0.15952727
0.00160000 167.27900753 0.26764641
0.00165000 100.000000 0.16500000
0.00170000 100.000000 0.17000000
0.00175000 100.000000 0.17500000
0.00180000 100.000000 0.18000000
0.00185000 100.000000 0.18500000
0.00190000 160.000000 0.30400000
0.00195000 100.000000 0.19500000
0.00199999 390.68545714 0.78136700
0.00200000 187.000000 0.37400000
0.00200835 3133.66496 6.29349602
0.00205000 100.000000 0.20500000
0.00210000 100.000000 0.21000000
0.00215000 100.000000 0.21500000
0.00220000 100.000000 0.22000000
0.00225000 100.000000 0.22500000
0.00230000 100.000000 0.23000000
0.00235000 100.000000 0.23500000
0.00240000 100.000000 0.24000000
0.00245000 100.000000 0.24500000
0.00250000 100.000000 0.25000000
0.00255000 100.000000 0.25500000
0.00260000 100.000000 0.26000000
0.00265000 100.000000 0.26500000
0.00267479 170.000000 0.45471430
0.00270000 100.000000 0.27000000
0.00275000 100.000000 0.27500000
0.00375474 3352.29392 12.58699207
0.00459000 500.000000 2.29500000
0.00500000 300.000000 1.50000000
0.00561758 50.04195398 0.28111467
0.00632347 45.35467577 0.28679893
0.00744336 36.5345530 0.27193983
0.00900000 367.6243823 3.30861944
0.00990000 450.000000 4.45500000
0.01000000 895.9151345 8.95915134
0.01020000 450.000000 4.59000000
0.01184823 84.23013546 0.99797801
0.01482308 67.33509909 0.99811356
0.01510000 100.000000 1.51000000
0.01519643 450.000000 6.83839350
0.01519781 347.4706015 5.28079218
0.01519901 282.5293985 4.29416715
0.01519992 418.42487491 6.36002462
0.01519998 1200.25819137 18.2439005
0.01750000 108.11032801 1.89193074
VENDA
0.00135000
Saldo: 0.00000000 PCM
Quantidade:
PCM
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço PCM USD
0.00135000 85.23383305 0.11506567
0.00134000 106.74452238 0.14303765
0.00133500 106.0037528 0.14151500
0.00133000 101.89978947 0.13552671
0.00132000 105.30659848 0.13900470
0.00131000 105.35388549 0.13801358
0.00130000 462.94324731 0.60182622
0.00129000 105.45069767 0.13603139
0.00128000 105.50025781 0.13504032
0.00127000 106.47062992 0.13521769
0.00126000 98.36286507 0.12393720
0.00125000 92.6721680 0.11584021
0.00124000 106.7082258 0.13231819
0.00123000 93.86958536 0.11545958
0.00122000 106.87331147 0.13038543
0.00121000 106.83772541 0.12927364
0.00120000 102.920825 0.12350499
0.00119000 102.94872268 0.12250897
0.00118000 102.97709322 0.12151296
0.00117000 103.00594871 0.12051695
0.00116000 103.03530172 0.11952094
0.00115211 4096.93694 4.72012201
0.00115000 103.06517391 0.11852494
0.00114000 99.2408421 0.11313455
0.00113000 106.35071681 0.12017630
0.00112000 106.41565178 0.11918552
0.00111000 106.48179279 0.11819478
0.00110000 102.5652909 0.11282181
0.00109000 97.44934862 0.10621978
0.00108000 102.68933333 0.11090447
0.00107000 112.8642056 0.12076469
0.00106000 104.02439622 0.11026585
0.00105000 114.28782857 0.12000221
0.00104000 110.28678846 0.11469825
0.00103000 114.30335922 0.11773245
0.00102000 106.00036274 0.10812036
0.00100000 163.48072628 0.16348072
0.00099000 101.62752525 0.10061124
0.00098000 113.00532653 0.11074521
0.00097000 110.43124742 0.10711830
0.00096000 122.19446875 0.11730669
0.00095000 109.91414736 0.10441843
0.00094000 110.44529787 0.10381857
0.00093000 123.43551612 0.11479502
0.00092000 115.84996739 0.10658196
0.00091000 119.44615384 0.10869599
0.00090000 140.301200 0.12627108
0.00089000 117.9615955 0.10498581
0.00088000 134.77788636 0.11860453
0.00087000 119.36174712 0.10384471
Histórico de transações
Tempo Preço
PCM [C]
Você deve entrar.
Tempo Preço PCM
08:13:41 SELL 0.00135000 90.0000000
08:13:35 SELL 0.00135000 7.45381139
08:13:35 SELL 0.00140000 77.69776428
08:13:34 SELL 0.00140000 4.84842433
03:14:54 SELL 0.00145000 75.0000000
03:14:54 SELL 0.00145000 103.03530344
03:14:54 SELL 0.00150000 102.920820
03:14:54 SELL 0.00155000 83.27533548
06:32:05 BUY 0.00160000 62.74671247
03:23:58 BUY 0.00160000 18.24961548
03:23:58 BUY 0.00155000 50.15092901
03:23:35 BUY 0.00155000 49.84907099
03:23:35 BUY 0.00150000 20.77357436
14:13:46 BUY 0.00150000 53.8710620
14:13:46 BUY 0.00150000 19.38131928
14:10:25 BUY 0.00150000 73.25238128
07:59:51 BUY 0.00150000 7.36629944
07:59:51 BUY 0.00150000 216.18397656
03:25:28 BUY 0.00150000 72.63915585
03:25:13 BUY 0.00150000 22.2879787
03:25:13 BUY 0.00150000 50.35117715
03:06:44 BUY 0.00150000 49.64882285
03:06:44 BUY 0.00145000 22.9903330
01:05:59 BUY 0.00145000 75.31920695
09:34:41 SELL 0.00140000 98.30953995
09:16:27 BUY 0.00145000 99.99999998
09:16:27 BUY 0.00140000 103.28971111
09:16:27 BUY 0.00139000 103.3172388
09:16:27 BUY 0.00138000 102.95812734
09:16:27 BUY 0.00137000 3.27520416
21:06:10 BUY 0.00137000 99.32110411
21:06:10 BUY 0.00136000 102.619000
21:06:10 BUY 0.00135000 102.64203816
13:45:38 BUY 0.00134000 102.66543076
13:45:38 BUY 0.00133000 102.68919379
13:45:38 BUY 0.00132000 102.71332031
13:45:38 BUY 0.00131000 103.63332283
13:45:38 BUY 0.00130000 7.96559243
08:12:48 BUY 0.00130000 95.71842344
08:12:48 BUY 0.00129000 90.1585280
08:12:48 BUY 0.00128000 103.78791935
08:12:48 BUY 0.00127000 12.56370063
09:43:58 BUY 0.00127000 91.27744571
09:43:58 BUY 0.00126000 103.89526229
09:43:58 BUY 0.00125000 103.45389442
22:51:52 SELL 0.00121000 103.45389442
22:51:52 SELL 0.00121000 82.64463636
22:51:52 SELL 0.00121000 1.96908681
22:51:52 SELL 0.00122000 103.89526229
22:51:52 SELL 0.00123000 103.84114634
Bate-papo
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Submeter