Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03869104+ 0.4%2341.8Ethereum
ZEC0.00042576- 3.5%527.2Zcash
LTC0.00102969+ 1.7%189.3Litecoin
ETC0.00018668+ 1.7%120.9EthereumClassic
DASH0.00022021- 1.2%78.2DASH
DOGE-BTC
0.00000216 0%14.3Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113444.95+ 2.1%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24495142+ 2.6%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.36- 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000217 0%0.1Dogecoin
  • LIZI / RUR
  • Last: 6.30000000
  • 24High: 6.30000000
  • 24Low: 6.30000000
  • 24V: 0 LIZI
COMPRA
6.49999950
Saldo: 0.00000000 RUR
Quantidade:
LIZI
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço LIZI RUR
6.49999950 0.03464780 0.22521068
6.50000000 0.03988468 0.25925042
6.60000000 0.90764688 5.99046940
6.70000000 0.92381443 6.18955668
6.80000000 0.90711376 6.16837356
6.90000000 1.09157418 7.53186184
7.00000000 1.25098202 8.75687414
7.10000000 1.19598024 8.49145970
7.20000000 1.06571942 7.67317982
7.30000000 1.02401327 7.47529687
7.40000000 1.02184805 7.56167557
7.50000000 0.93241922 6.99314415
7.60000000 0.86806062 6.59726071
7.70000000 0.85554889 6.58772645
7.80000000 0.87733543 6.84321635
7.90000000 0.90444008 7.14507663
8.00000000 0.89002977 7.12023816
8.10000000 0.87287285 7.07027008
8.20000000 0.85065820 6.97539724
8.25000000 0.01332530 0.10993372
8.30000000 0.84906153 7.04721069
8.40000000 0.81502905 6.84624402
8.50000000 0.78377200 6.66206200
8.60000000 0.77400620 6.65645332
8.70000000 0.77368477 6.73105749
8.80000000 0.77337090 6.80566392
8.90000000 0.77306433 6.88027253
9.00000000 0.81311729 7.31805561
9.10000000 0.79352675 7.22109342
9.20000000 0.79341495 7.29941754
9.30000000 0.76875892 7.14945795
9.40000000 0.77163254 7.25334587
9.50000000 0.77136486 7.32796617
9.60000000 0.77914378 7.47978028
9.70000000 0.83309102 8.08098289
9.80000000 0.83568882 8.18975043
9.90000000 0.83021551 8.21913354
9.99998888 1.00000111 9.99999997
10.00000000 3.67077477 36.7077477
10.10000000 0.80946395 8.17558589
10.20000000 0.81485480 8.31151896
10.30000000 0.80887596 8.33142238
10.40000000 0.82660041 8.59664426
10.60000000 0.80352294 8.51734316
10.70000000 0.79422818 8.49824152
10.80000000 0.78120174 8.43697879
10.90000000 3.07342955 33.50038209
11.00000000 0.87123612 9.58359732
11.10000000 0.78374426 8.69956128
11.20000000 0.71923605 8.05544376
VENDA
6.30000000
Saldo: 0.00000000 LIZI
Quantidade:
LIZI
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço LIZI RUR
6.30000000 0.87134335 5.48946310
6.20000001 0.01774193 0.10999996
6.20000000 0.92849802 5.75668772
6.10000001 0.01803278 0.10999995
6.10000000 0.91326544 5.57091918
6.00000001 0.01833333 0.10999998
6.00000000 0.98272592 5.89635552
5.96739904 0.01843349 0.10999999
5.96739903 49.5867900 295.90416254
5.90000001 0.01864406 0.10999995
5.90000000 1.05038547 6.19727427
5.80000001 0.01896551 0.10999995
5.80000000 1.06873978 6.19869072
5.70000001 0.01929824 0.10999996
5.70000000 0.93977622 5.35672445
5.60000001 0.01964285 0.10999996
5.60000000 0.95733034 5.36104990
5.50000001 0.01999999 0.10999994
5.50000000 0.91058942 5.00824181
5.40000001 0.02037037 0.10999999
5.40000000 0.80556258 4.35003793
5.30000001 0.02075471 0.10999996
5.30000000 0.84315768 4.46873570
5.20000002 0.02115384 0.10999996
5.20000001 0.23269231 1.21000001
5.20000000 0.72547787 3.77248492
5.10000001 0.02156862 0.10999996
5.10000000 0.77630033 3.95913168
5.02000001 0.02191235 0.10999999
5.02000000 0.02390438 0.11999998
5.01000002 0.02195608 0.10999996
5.01000001 0.42115767 2.10999993
5.01000000 0.18962075 0.94999995
5.00000002 0.02199999 0.10999995
5.00000001 0.22199998 1.10999990
5.00000000 0.80316516 4.01582580
4.10000001 0.02682926 0.10999996
4.10000000 0.24390243 0.99999996
3.19186461 0.03446261 0.10999998
3.19186460 111.246880 355.08497813
3.10000002 0.03548387 0.10999999
3.10000001 0.35806451 1.10999998
3.10000000 0.04516129 0.13999999
3.05600001 0.03599476 0.10999998
3.05600000 0.65445026 1.99999999
3.00000003 0.03666666 0.10999998
3.00000002 0.33333333 0.99999999
2.10000001 0.05238095 0.10999999
2.10000000 1.42857142 2.99999998
2.01000001 0.49751243 0.99999998
Histórico de transações
Tempo Preço
LIZI [C]
Você deve entrar.
Tempo Preço LIZI
12:53:44 SELL 6.30000000 0.03988468
12:53:44 SELL 6.30000001 0.01746031
12:53:44 SELL 6.40000000 0.00027638
12:52:40 SELL 6.40000000 0.01655791
12:52:40 SELL 6.40000000 0.04106346
17:45:40 SELL 6.40000000 0.02507291
17:45:40 SELL 6.40000000 0.07908252
17:45:40 SELL 6.40000000 0.02647164
17:45:40 SELL 6.40000001 0.01718749
15:57:15 SELL 6.40000000 0.00401616
15:57:15 SELL 6.40000000 0.05294889
15:57:15 SELL 6.40000000 0.04671692
15:57:15 SELL 6.40000000 0.10446324
15:57:15 SELL 6.40000000 0.04538590
15:57:15 SELL 6.40000000 0.01996931
15:57:15 SELL 6.40000000 0.02612938
15:57:15 SELL 6.40000000 0.01743250
15:57:15 SELL 6.40000000 0.01775191
15:57:14 SELL 6.40000000 0.00411186
15:16:42 SELL 6.40000000 0.01244585
15:16:42 SELL 6.40000000 0.00405470
02:13:41 SELL 6.40000000 0.01615367
18:08:19 SELL 6.40000000 0.00728480
18:08:19 SELL 6.40000000 0.01687710
18:08:19 SELL 6.40000000 0.01687710
18:08:19 SELL 6.40000000 0.01687710
18:08:19 SELL 6.40000000 0.01687710
18:08:19 SELL 6.40000000 0.01687710
18:08:19 SELL 6.40000000 0.02445365
18:08:19 SELL 6.40000000 0.01687710
18:08:19 SELL 6.40000000 0.08029819
18:08:19 SELL 6.40000000 0.06129974
18:08:19 SELL 6.40000000 0.03025448
18:08:19 SELL 6.40000000 0.02354602
18:08:19 SELL 6.40000000 0.02347337
18:08:19 SELL 6.50000000 0.00270132
12:17:33 SELL 6.50000000 0.02788711
12:17:32 SELL 6.50000000 0.05846273
12:17:32 SELL 6.50000000 0.01773713
12:17:32 SELL 6.50000000 0.07267613
12:17:32 SELL 6.50000000 0.04771344
12:17:32 SELL 6.50000000 0.06529583
12:17:32 SELL 6.50000000 0.06590774
12:17:32 SELL 6.50000000 0.04431299
12:17:32 SELL 6.50000000 0.05798628
12:17:32 SELL 6.50000000 0.04171938
12:17:32 SELL 6.50000000 0.07709476
12:17:32 SELL 6.50000000 0.18122306
12:17:32 SELL 6.50000000 0.08552830
12:17:32 SELL 6.50000000 0.04982920
Bate-papo
ENRUDECNAR

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

Submeter