Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03877076+ 0.8%2345Ethereum
ZEC0.00042570- 3.8%530.2Zcash
LTC0.00103384+ 2.2%186.5Litecoin
ETC0.00018320 0%119.5EthereumClassic
DASH0.00022125- 0.7%75.3DASH
DOGE-BTC
0.00000214- 0.5%12.4Dogecoin
SHIB-USDTb
T0.00001301+ 2.2%4.2SHIBA INU
BCHABC0.00012280- 2.1%3.3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113307.44+ 1.9%2.5Bitcoin
ETH-BTC
0.03858603+ 0.1%2.3Ethereum
FLOKIb-USDTb
T0.00009737+ 2.5%1.4FLOKI BEP20
YOCHAT-DOGE
D0.00000042 0%1.3YoChat Token
BTC-RUR
R9209888.43+ 2.5%1.3Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTCT113001.00+ 0.9%0.8Bitcoin
BTC-USDTb
T113051.56+ 1.7%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
ETH-USDT
T4371.4625596+ 1.9%0.6Ethereum
USDT-RUR
R81.61+ 0.9%0.6USDT ERC20
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113041.71+ 1.7%0.5Bitcoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
DOGE-USDT
T0.24327831+ 1.9%0.5Dogecoin
DOGE-ETH
E0.00005546- 0.5%0.5Dogecoin
ETH-USDC
4386.7587048+ 2%0.3Ethereum
BTCR9151968.51+ 2.2%0.2Bitcoin
ETH-RUR
R355779.99+ 2.9%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.35+ 1%0.2USDT ERC20
USDTe-USDTt
T0.99929474+ 0.4%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT111324.84+ 0.6%0.1Bitcoin
ZEC-BTC
0.00042208- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00103315+ 2.6%0.1Litecoin
DOGE0.00000215 0%0.1Dogecoin
  • HYPERX / RUR
  • Last: 0.13000000
  • 24High: 0.13000000
  • 24Low: 0.13000000
  • 24V: 0 HYPERX
COMPRA
0.14000000
Saldo: 0.00000000 RUR
Quantidade:
HYPERX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço HYPERX RUR
0.14000000 1.53846237 0.21538473
0.15000000 4.07142928 0.61071439
0.16000000 1.64854251 0.26376680
0.17000000 2.14759992 0.36509198
0.18000000 1.34720392 0.24249670
0.19000000 1.54538104 0.29362239
0.19829744 14.03501482 2.78310750
0.19829745 544.85001302 108.04236821
0.19829747 1525.67035 302.53657045
0.19999999 9.62177663 1.92435522
0.20000000 71.42856632 14.28571326
0.20000001 0.77269052 0.15453811
0.21000000 2.63103972 0.55251834
0.21191600 240.07223543 50.87514784
0.22000000 1.38095375 0.30380982
0.23000000 0.95479862 0.21960368
0.24000000 1.00000000 0.24000000
0.25000000 0.72136669 0.18034167
0.26000000 0.72098125 0.18745512
0.27000000 0.44000000 0.11880000
0.28000000 0.71448965 0.20005710
0.28999997 102.14422008 29.62182075
0.28999998 1.48407776 0.43038252
0.29000000 1.00000000 0.29000000
0.29812327 3.44713534 1.02767125
0.29918447 1.00000000 0.29918447
0.37073006 1632.11243 605.0731391
0.38999998 10.0000000 3.89999980
0.39000000 1.00000000 0.39000000
0.39918447 1.00000000 0.39918447
0.40000000 45.4000000 18.1600000
0.42000000 45.0000000 18.9000000
0.45000000 90.52112676 40.73450704
0.45019519 357.50604412 160.94750145
0.47500000 90.0000000 42.7500000
0.50000000 25.4698953 12.73494765
0.58999998 1.00000000 0.58999998
0.67410000 3.42223152 2.30692626
0.79000000 0.40000000 0.31600000
0.80000000 0.80000000 0.64000000
0.89370000 0.15000000 0.13405500
0.92547371 200.000000 185.094742
0.94750000 90.0000000 85.2750000
1.00000000 297.08170034 297.08170034
1.09000000 0.20000000 0.21800000
1.10000000 300.000000 330.000000
1.19000000 230.51200624 274.30928742
1.20000000 100.000000 120.000000
1.26984913 50.0000000 63.4924565
1.30000000 38.88893379 50.55561392
VENDA
0.12010006
Saldo: 0.00000000 HYPERX
Quantidade:
HYPERX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço HYPERX RUR
0.12010006 1.66527901 0.20000010
0.12010005 83.08311645 9.97828643
0.12010003 50.0000000 6.00500150
0.12010002 83.26393284 9.99999999
0.12001205 8.33249661 0.99999999
0.12000000 2.00000000 0.24000000
0.11896463 59.68160452 7.09999999
0.11316213 16.68600511 1.88822387
0.11205009 8.92458006 0.99999999
0.11100000 2.30000000 0.25530000
0.11000000 35.63636362 3.91999999
0.10000500 1.09994500 0.10999999
0.10000000 12.0000000 1.20000000
0.09873192 101.28436698 10.00000001
0.09873191 2553.51900 252.11380809
0.08348223 200.000000 16.6964460
0.05281009 5728.76452 302.53656989
0.04927431 60.88365316 2.99999999
0.01492743 200.972304 2.99999999
0.01160245 172.37738667 2.00000000
0.01160015 8.62738843 0.10007899
0.01160005 10.0000000 0.11600050
0.01160001 30.00000086 0.34800030
0.01160000 20.68965517 0.23999999
0.01100000 272.72727272 2.99999999
0.01001511 40.93814245 0.40999999
0.01000019 199.99620007 1.99999999
0.01000000 200.000000 2.00000000
0.00999999 500.000500 4.99999999
0.00492743 608.83665521 2.99999999
0.00300022 958.77046683 2.87652232
0.00300021 333.31000163 0.99999999
0.00149274 2009.72707906 2.99999999
0.00110000 909.09090909 0.99999999
0.00100112 3525.04603843 3.52899408
0.00100111 259.63368461 0.25992187
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00049274 6088.40362057 2.99999999
0.00014927 20097.80933878 2.99999999
0.00011000 9090.9090909 0.99999999
0.00010023 1000.00000 0.10023000
0.00010002 11497.7004599 1.14999999
0.00009999 50005.00050005 4.99999999
0.00004000 100000.000 4.00000000
0.00002001 49975.01249375 0.99999999
0.00001144 87412.58741258 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001000 100000.000 1.00000000
Histórico de transações
Tempo Preço
HYPERX [C]
Você deve entrar.
Tempo Preço HYPERX
13:02:19 SELL 0.13000000 0.76923084
13:02:19 SELL 0.13000000 0.76923153
08:37:52 SELL 0.14000000 4.07142928
03:59:04 BUY 0.16000000 0.95000000
03:57:43 BUY 0.15000000 2.68532285
16:37:46 SELL 0.12010005 0.18079563
16:37:46 SELL 0.12010006 0.83263988
16:37:46 SELL 0.12010006 0.36916502
16:37:46 SELL 0.13000000 0.05045871
16:36:49 SELL 0.13000000 0.71877282
16:36:49 SELL 0.14000000 0.71428642
16:07:26 SELL 0.12010006 0.46347486
16:07:26 SELL 0.13000000 0.69563559
16:06:20 SELL 0.13000000 0.07359594
16:06:20 SELL 0.13000000 0.65154970
16:06:20 SELL 0.14000000 0.71428642
14:43:46 SELL 0.13000000 0.11768183
14:43:46 SELL 0.13000000 0.64896434
14:43:45 SELL 0.14000000 0.65522277
14:42:06 SELL 0.14000000 0.05906365
14:42:06 SELL 0.15000000 0.66666733
12:02:09 SELL 0.14000000 0.68053659
12:02:09 SELL 0.15000000 0.66666733
10:15:58 SELL 0.13000000 0.12026719
10:15:58 SELL 0.13000000 0.65242333
10:14:58 SELL 0.13000000 0.05840410
10:14:58 SELL 0.14000000 0.71428642
10:05:32 SELL 0.13000000 0.05840410
10:05:32 SELL 0.14000000 0.71428642
09:20:16 SELL 0.13000000 0.76923153
09:20:16 SELL 0.13000000 0.48085444
09:20:16 SELL 0.14000000 0.03118189
09:19:07 SELL 0.14000000 0.68310453
09:19:06 SELL 0.15000000 0.66666733
09:14:58 SELL 0.14000000 0.71428642
09:14:58 SELL 0.15000000 0.66666733
07:20:39 SELL 0.13000000 0.51914556
07:20:38 SELL 0.13862584 0.26281216
17:06:14 SELL 0.13862584 0.75705003
16:49:11 SELL 0.13862584 26.35657232
16:07:01 SELL 0.13862584 62.62356549
16:07:01 SELL 0.13862588 208.22149095
16:07:01 SELL 0.13862589 77.74732634
00:53:28 SELL 0.13862589 0.05878164
00:53:28 SELL 0.13862590 0.68843571
00:53:11 SELL 0.13862590 0.03293093
00:53:11 SELL 0.14000000 0.71428642
20:11:16 SELL 0.13862589 2.19389202
20:11:16 SELL 0.13862589 2.80000000
20:11:16 SELL 0.13862589 0.72136669
Bate-papo
ENRUDECNAR

StreetMitchel29 L0: Market is fair

GerardoPorter33 L0: Yes

GerardoPorter33 L0: Bull market is being

GerardoPorter33 L0: Its ok?

Yanadia: GerardoPorter33, why ?

felonin L0: hold your Mori coin

shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support

detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?

smario699 L1: you want earn money doge/btc defi

bitzbuster L1: What's the yo step sneakers

NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?

Yanadia: morning

sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can

manbtc007: morning love making is satisfying

BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol

Olessa L0: Great project!

sinamoto: please unfreezed my account

sanjay1201 L0: Ethereum gonna reach $7400 soon

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

Submeter