Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868061+ 0.3%2308.1Ethereum
ZEC0.00042445- 3.4%519.9Zcash
LTC0.00103220+ 2.2%185.6Litecoin
ETC0.00018564+ 1.3%120EthereumClassic
DASH0.00022091- 1.2%77.7DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.5%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.36+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • DASH / BTC
  • Last: 0.00022091
  • 24High: 0.00022697
  • 24Low: 0.00021761
  • 24V: 77.64 BTC
COMPRA
0.00022121
Saldo: 0.00000000 BTC
Quantidade:
DASH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço DASH BTC
0.00022121 2.66285693 0.00058905
0.00022804 19.27231967 0.00439485
0.00022805 0.26280581 0.00005993
0.00023000 0.43683000 0.00010047
0.00023993 40.0000000 0.00959720
0.00023994 25.83714144 0.00619936
0.00023995 1.00000000 0.00023995
0.00024000 0.41863000 0.00010047
0.00024480 0.10000000 0.00002448
0.00024700 0.05000000 0.00001235
0.00024879 0.04475282 0.00001113
0.00024900 0.05000000 0.00001245
0.00025000 0.40188000 0.00010047
0.00026000 0.40188100 0.00010448
0.00026008 0.46373735 0.00012060
0.00026200 0.66765946 0.00017492
0.00026560 0.05100000 0.00001354
0.00026630 0.25000000 0.00006657
0.00026680 0.26750912 0.00007137
0.00027000 0.42393000 0.00011446
0.00028000 0.06831593 0.00001912
0.00028126 0.42514840 0.00011957
0.00028700 0.03832863 0.00001100
0.00028789 0.44372851 0.00012774
0.00029000 5.44512720 0.00157908
0.00029333 8.67505982 0.00254465
0.00029334 0.03589285 0.00001052
0.00030000 0.32017961 0.00009605
0.00030899 1.13670595 0.00035123
0.00031000 0.36589999 0.00011342
0.00031500 1.00000000 0.00031500
0.00031501 0.36157730 0.00011390
0.00031600 0.32786885 0.00010360
0.00031800 0.43490815 0.00013830
0.00032000 11.3139700 0.00362047
0.00033000 1.82678303 0.00060283
0.00034000 0.29550000 0.00010047
0.00034700 0.03400000 0.00001179
0.00034998 2.00000000 0.00069996
0.00035000 5.45273898 0.00190845
0.00036000 0.27909000 0.00010047
0.00036207 0.04780000 0.00001730
0.00037000 0.43933372 0.00016255
0.00038000 0.60650526 0.00023047
0.00038888 0.07886480 0.00003066
0.00039000 0.59645600 0.00023261
0.00039700 0.92571564 0.00036750
0.00039896 0.35428787 0.00014134
0.00040000 0.25118000 0.00010047
0.00040801 0.27640465 0.00011277
VENDA
0.00021828
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço DASH BTC
0.00021828 0.12610456 0.00002752
0.00021603 0.04725507 0.00001020
0.00021289 2.34866227 0.00050000
0.00021142 20.0000000 0.00422840
0.00021141 40.0000000 0.00845640
0.00021140 0.09171386 0.00001938
0.00021130 0.11931852 0.00002521
0.00021039 0.11979799 0.00002520
0.00021001 60.0000000 0.01260060
0.00021000 0.49719047 0.00010440
0.00020914 0.04884031 0.00001021
0.00020552 0.11756812 0.00002416
0.00020541 0.12179200 0.00002501
0.00020423 0.11682416 0.00002385
0.00020254 0.11947171 0.00002419
0.00020000 0.52765000 0.00010553
0.00019802 0.12184880 0.00002412
0.00019750 2.53164556 0.00049999
0.00019700 0.27000000 0.00005319
0.00019426 0.10194226 0.00001980
0.00019000 0.60473683 0.00011489
0.00018200 5.52789475 0.00100607
0.00018015 1.94282542 0.00034999
0.00018000 11.85097058 0.00213317
0.00017180 1.00000000 0.00017180
0.00017000 0.64988235 0.00011047
0.00016431 0.66947000 0.00011000
0.00016000 3.62794000 0.00058047
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013020 1.00000000 0.00013020
0.00013019 4.22459482 0.00054999
0.00013001 8.51817922 0.00110744
0.00013000 3.30769230 0.00042999
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010644 6.29489423 0.00067002
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
0.00010067 1.00000000 0.00010067
0.00010010 10.0000000 0.00100100
0.00010008 1.00000000 0.00010008
0.00010000 18.0000000 0.00180000
0.00008900 3.00000000 0.00026700
0.00008789 1.50188000 0.00013200
0.00008200 6.09730538 0.00049997
0.00005199 5.81715967 0.00030243
0.00004600 6.00000000 0.00027600
0.00003000 100.000000 0.00300000
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
19:48:25 BUY 0.00022091 5408.16360
19:33:11 BUY 0.00022021 1934.84610
19:27:44 BUY 0.00021987 5562.99900
18:56:30 BUY 0.00022015 5592.91450
18:30:02 BUY 0.00022125 5629.60850
18:25:13 BUY 0.00022049 5173.05690
18:20:13 BUY 0.00022047 3469.51110
18:09:40 BUY 0.00022221 4065.12270
18:03:26 BUY 0.00022221 2336.44500
17:58:20 BUY 0.00022091 5955.93000
17:37:47 BUY 0.00022091 5031.52620
17:27:06 BUY 0.00022177 4906.36380
16:29:19 BUY 0.00022137 4090.30530
15:41:57 BUY 0.00022017 4616.65470
15:31:56 BUY 0.00022070 4684.92500
14:24:15 BUY 0.00022060 5086.93770
14:01:48 SELL 0.00021761 1.72159040
13:57:54 SELL 0.00021793 8.53910600
13:38:27 BUY 0.00022139 6338.50460
13:28:20 BUY 0.00022139 2855.73600
13:22:47 BUY 0.00022153 6255.07880
13:12:20 BUY 0.00022295 3590.26040
13:05:29 BUY 0.00022375 0.04475282
13:01:47 BUY 0.00022237 3929.16420
12:45:43 BUY 0.00022235 4693.01040
12:22:52 SELL 0.00021793 0.05273000
12:02:24 BUY 0.00022190 5365.87500
11:30:16 BUY 0.00022298 3910.86780
11:28:41 SELL 0.00021849 1.45536066
11:21:06 BUY 0.00022110 2887.32600
11:10:49 BUY 0.00022187 2742.77020
10:50:08 BUY 0.00022212 1864.76260
10:39:58 BUY 0.00022175 4238.30880
10:29:31 BUY 0.00022288 5299.87560
10:22:09 SELL 0.00022000 30.0000000
10:22:09 SELL 0.00022026 0.88712305
10:18:46 BUY 0.00022485 4473.66260
10:03:57 BUY 0.00022357 6377.63920
09:53:30 SELL 0.00022048 3.92593641
09:52:18 SELL 0.00022051 8.78055092
09:48:20 BUY 0.00022496 2721.60000
09:21:46 BUY 0.00022447 2360.79360
09:16:28 BUY 0.00022496 5315.35540
09:10:53 BUY 0.00022348 1581.94940
08:50:43 BUY 0.00022496 3269.36540
08:39:52 BUY 0.00022559 0.72768033
08:18:17 BUY 0.00022382 3205.26720
08:12:49 BUY 0.00022634 5553.61920
08:02:21 BUY 0.00022521 5476.63680
07:57:11 BUY 0.00022697 5265.09420
Bate-papo
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Submeter