Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03878502+ 0.5%2402.8Ethereum
ZEC0.00042773- 4.1%521.5Zcash
LTC0.00100244- 1.5%187.4Litecoin
ETC0.00018382+ 0.1%119.9EthereumClassic
DASH0.00022137- 0.7%67.2DASH
DOGE-BTC
0.00000214- 0.5%13.6Dogecoin
SHIB-USDTb
T0.00001309+ 1.7%4.7SHIBA INU
BCHABC0.00012280- 1.1%3.4BitcoinCashABC
TRX-BTC
0.00000298- 0.7%3.3Tron Token
BTC-USDTt
T113717.73+ 1.4%2.6Bitcoin
FLOKIb-USDTb
T0.00009819+ 2.6%1.5FLOKI BEP20
ETH-BTC
0.03886998+ 0.9%1.5Ethereum
BTC-RUR
R9147177.03+ 1.6%1.1Bitcoin
XRP-BTC
0.00002650- 0.5%1Ripple
BONUS-DOGE
D0.00159802- 0.2%1BONUS
BTCT113001.00+ 0.1%0.8Bitcoin
BTC-USDTb
T113687.51+ 1.6%0.8Bitcoin
BNB-BTC
0.00790704+ 1%0.6BNB BSC
WSHIB-SHIB
2.22181464- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24373221+ 2%0.5Dogecoin
BTC-USDT
T113568.52+ 1.8%0.5Bitcoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDT
T4423.4385421+ 3%0.5Ethereum
DOGE-ETH
E0.00005529- 1.1%0.5Dogecoin
USDT-RUR
R81.29+ 1.3%0.4USDT ERC20
ETH-USDC
4435.2187053+ 2.9%0.3Ethereum
BTCR9149999.99+ 2.2%0.2Bitcoin
USDTR80.95+ 0.7%0.2USDT ERC20
ETH-RUR
R357277.32+ 3.3%0.2Ethereum
TON0.00002770- 2%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
DOGE0.00000214- 1.9%0.1Dogecoin
USDTe-USDTt
T1.00019800- 0.3%0.1USDT ERC20
BTCT113702.79+ 2.4%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
YOCHAT-DOGE
D0.00000042 0%0.1YoChat Token
ZEC-BTC
0.00042733- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
ETHR357634.00+ 2.9%0.1Ethereum
  • DAIerc20 / RUR
  • Last: 99.22667284
  • 24High: 99.22667284
  • 24Low: 99.22667284
  • 24V: 0 DAI(e)
COMPRA
116.46896000
Saldo: 0.00000000 RUR
Quantidade:
DAI(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DAI(e) RUR
116.46896000 0.01963970 2.28741543
116.46896041 0.02493503 2.90415702
116.46896042 0.18030555 20.99999996
123.05005404 2.92266000 359.63347094
130.00000000 0.00130000 0.16900000
135.00000000 0.00124845 0.16854075
140.00000000 0.00124844 0.17478160
149.99999998 0.00323363 0.48504449
150.00000000 0.51824767 77.7371505
150.21279050 0.06018764 9.04095335
152.00000000 0.00355653 0.54059256
152.02341110 0.13473182 20.48239086
172.71000004 0.00060358 0.10424430
190.00000000 1.00000000 190.000000
199.00000000 0.00300000 0.59700000
200.00000000 0.00460917 0.92183400
239.99998888 0.58402427 140.1658183
240.00000000 0.04655272 11.1726528
245.00000000 0.40816326 99.9999987
249.99999998 0.00150000 0.37499999
249.99999999 0.00200000 0.49999999
250.00000000 0.02095045 5.23761250
290.00000000 1.00000000 290.000000
299.00000000 0.00300000 0.89700000
299.99999997 0.00150000 0.44999999
359.99970000 0.00045300 0.16307986
359.99998320 0.05000000 17.99999916
360.00000004 0.24458135 88.0492860
362.99999214 0.00059548 0.21615923
362.99999919 0.40061531 145.4233572
364.00000000 0.00100000 0.36400000
364.57926158 0.00090327 0.32931350
365.50000000 0.05257250 19.21524875
390.00000000 1.00000000 390.000000
399.00000000 0.00300000 1.19700000
449.99999998 0.00150000 0.67499999
449.99999999 0.00200000 0.89999999
467.80000000 0.19863374 92.92086357
468.00000000 0.00100000 0.46800000
468.10931480 0.00208980 0.97825484
485.00000000 0.15500000 75.1750000
487.00000000 1.41728828 690.21939236
548.99999900 0.43808637 240.50941669
599.00000000 0.00480854 2.88031546
600.00000000 0.02580253 15.4815180
700.00000000 0.00100000 0.70000000
736.30064100 0.00054440 0.40084206
768.00000000 0.00100000 0.76800000
800.00000000 0.06250000 50.0000000
840.00000000 1.00000000 840.000000
VENDA
81.78675039
Saldo: 0.00000000 DAI(e)
Quantidade:
DAI(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DAI(e) RUR
81.78675039 0.00134496 0.10999990
81.78675038 3.67657691 300.69527799
80.10000007 0.00137328 0.10999972
80.10000006 0.01431182 1.14637678
80.10000005 0.00124845 0.10000084
80.10000004 0.00137328 0.10999972
80.10000003 0.07281983 5.83286838
80.10000002 9.39176212 752.28014599
80.10000000 0.08322086 6.66599088
80.00000010 0.00137499 0.10999920
80.00000009 0.00137499 0.10999920
80.00000008 0.00764181 0.61134480
80.00000001 0.00137499 0.10999920
80.00000000 0.00125000 0.10000000
79.10000008 0.00139064 0.10999962
79.10000007 0.00126500 0.10006150
79.10000001 0.00139064 0.10999962
79.10000000 0.00632111 0.49999980
79.01020095 0.00139222 0.10999958
79.01020094 0.00043238 0.03416243
79.01000001 0.00139222 0.10999930
79.01000000 0.00202506 0.15999999
57.50000001 0.00191304 0.10999980
57.50000000 0.12173913 6.99999997
53.01020095 0.00207507 0.10999987
53.01020094 0.03772858 1.99999960
53.00000001 0.00207547 0.10999991
53.00000000 0.00192452 0.10199956
52.00000001 0.00211538 0.10999976
52.00000000 0.00200926 0.10448152
51.00000001 0.00215686 0.10999986
51.00000000 0.00200000 0.10200000
50.00000001 0.00219999 0.10999950
50.00000000 10.01423999 500.7119995
49.00000001 0.00224489 0.10999961
49.00000000 0.00207331 0.10159219
48.00000001 0.00229166 0.10999968
48.00000000 0.00333333 0.15999984
47.00000001 0.00234042 0.10999974
47.00000000 0.01361702 0.63999994
46.00000001 0.00239130 0.10999980
46.00000000 0.00219565 0.10099990
43.74640137 0.00251449 0.10999988
43.74640136 8.22088000 359.63391601
35.20000001 0.00312499 0.10999964
35.20000000 0.05681818 1.99999993
25.00000001 0.00439999 0.10999975
25.00000000 0.00440000 0.11000000
21.00000000 0.00523809 0.10999989
20.99999999 1.00000000 20.99999999
Histórico de transações
Tempo Preço
DAI(e) [C]
Você deve entrar.
Tempo Preço DAI(e)
19:23:41 SELL 99.22667284 0.00007327
10:06:52 SELL 99.22667284 0.00101273
10:06:40 SELL 99.22667284 0.00101273
10:06:26 SELL 99.22667284 0.00101273
10:06:12 SELL 99.22667284 0.00101268
10:06:03 SELL 99.22667284 0.00101268
10:05:48 SELL 99.22667284 0.00101287
10:05:36 SELL 99.22667284 0.00101287
10:05:23 SELL 99.22667284 0.00101287
10:05:12 SELL 99.22667284 0.00101287
10:04:58 SELL 99.22667284 0.00101287
10:04:48 SELL 99.22667284 0.00101287
10:04:34 SELL 99.22667284 0.00101287
18:39:03 BUY 116.468960 0.00085980
15:33:10 SELL 99.22667284 0.00007326
15:33:07 SELL 99.22667284 0.00992674
09:08:35 SELL 116.468960 0.00858597
09:08:24 SELL 116.468960 0.00757276
09:08:06 BUY 116.468960 0.00101321
17:26:45 SELL 80.10000004 0.00101321
17:26:45 SELL 80.10000005 0.00124845
20:28:44 BUY 116.46896042 0.00095304
20:28:43 BUY 116.46896042 0.00095304
20:28:37 SELL 80.10000098 0.10351346
20:28:30 SELL 80.10000099 0.00124844
13:40:32 SELL 80.10000098 0.00036877
13:40:32 SELL 80.1010000 0.00126090
12:32:44 SELL 80.10000098 0.00897560
08:12:17 SELL 80.20999999 0.01049028
12:10:01 BUY 80.2100000 0.30920152
12:10:01 BUY 80.2100000 2.66000918
12:10:01 SELL 80.2100000 0.02455567
12:10:01 SELL 80.2100000 0.00623363
01:54:07 BUY 150.000000 0.08578091
01:54:07 BUY 149.99999999 0.00224141
18:45:33 SELL 80.10000099 0.00037936
18:45:33 SELL 80.1100000 0.00624141
17:04:05 BUY 150.000000 0.62571635
17:03:54 BUY 150.000000 0.62571635
17:03:42 BUY 150.000000 0.34877247
17:03:42 BUY 149.000000 0.00300000
09:47:42 BUY 133.32396441 1.28841446
22:35:01 BUY 133.32396441 0.00800000
16:18:05 BUY 133.32396441 0.00104790
15:26:14 BUY 133.32396441 0.00886764
15:26:14 BUY 133.3239644 0.02353211
11:14:00 SELL 80.1000000 0.01677914
11:14:00 SELL 80.10000001 0.01726442
07:14:56 BUY 133.3239644 0.00143660
10:34:18 SELL 80.10000001 0.00770429
Bate-papo
ENRUDECNAR

cryptojudah L0: are yall talking about dice token?

JohnGentry18 L0: Hold your coin alt

JohnGentry18 L0: Bull market is coming

AngeloJantzen88 L0: Good morning

StreetMitchel29 L0: Good morning too

StreetMitchel29 L0: Market is fair

GerardoPorter33 L0: Yes

GerardoPorter33 L0: Bull market is being

GerardoPorter33 L0: Its ok?

Yanadia: GerardoPorter33, why ?

felonin L0: hold your Mori coin

shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support

detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?

smario699 L1: you want earn money doge/btc defi

bitzbuster L1: What's the yo step sneakers

NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?

Yanadia: morning

sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can

manbtc007: morning love making is satisfying

BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol

Olessa L0: Great project!

sinamoto: please unfreezed my account

sanjay1201 L0: Ethereum gonna reach $7400 soon

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

Submeter