Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03872000+ 0.2%2377.7Ethereum
ZEC0.00043042- 4.2%521.5Zcash
LTC0.00101246- 0.7%187Litecoin
ETC0.00018340- 0.2%120.2EthereumClassic
DASH0.00022070- 2.2%67DASH
DOGE-BTC
0.00000215- 1.9%17.2Dogecoin
SHIB-USDTb
T0.00001303 0%5.4SHIBA INU
TRX-BTC
0.00000299 0%3.6Tron Token
BCHABC0.00012280- 3.1%3.6BitcoinCashABC
BTC-USDTt
T113230.74+ 0.8%2.5Bitcoin
FLOKIb-USDTb
T0.00009784- 0.6%2FLOKI BEP20
XRP-BTC
0.00002652- 0.8%1.5Ripple
BTC-RUR
R9142981.21+ 1.6%1.1Bitcoin
BONUS-DOGE
D0.00160004- 0.1%0.9BONUS
BTC-USDTb
T113255.43+ 0.9%0.8Bitcoin
BTCT113001.00+ 0.1%0.8Bitcoin
DOGE-USDT
T0.24284073- 1.6%0.6Dogecoin
DOGE-ETH
E0.00005564- 2.1%0.6Dogecoin
BTC-USDT
T113242.47+ 0.6%0.6Bitcoin
WSHIB-SHIB
2.22181464- 0.6%0.6Wrapped Shiba
BNB-BTC
0.00792126+ 1.2%0.6BNB BSC
ETH-BTC
0.03857397+ 0.1%0.6Ethereum
TON-BTC
0.00002763- 0.7%0.5TON Coin
USDT-RUR
R80.84+ 1.4%0.4USDT ERC20
ETH-USDT
T4360.8633659+ 0.5%0.4Ethereum
ETH-USDC
4366.9065697+ 0.5%0.2Ethereum
USDTR81.00+ 1.3%0.2USDT ERC20
BTCR9067156.79+ 0.8%0.2Bitcoin
TON0.00002770- 2%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
DOGE0.00000214- 1.9%0.1Dogecoin
USDTe-USDTt
T0.99951957- 0.4%0.1USDT ERC20
ETH-RUR
R351704.48+ 1.7%0.1Ethereum
BIG-BTC
0.03472076- 0.1%0.1BIG
YOCHAT-DOGE
D0.00000042 0%0.1YoChat Token
ZEC-BTC
0.00042981- 3.5%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
BTCT111274.60+ 0.2%0.1Bitcoin
TRX0.00000303+ 1.7%0.1Tron Token
  • CTIC2 / RUR
  • Last: 0.00149763
  • 24High: 0.00149763
  • 24Low: 0.00149763
  • 24V: 0 CTIC2
COMPRA
0.00158975
Saldo: 0.00000000 RUR
Quantidade:
CTIC2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTIC2 RUR
0.00158975 1264.00000 2.00944400
0.00160560 73.44938335 0.11793032
0.00160565 1200.00000 1.92678000
0.00162170 652.36040296 1.05793286
0.00162171 1200.00000 1.94605200
0.00163792 1200.00000 1.96550400
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 158.32038625 0.26717356
0.00170443 1200.00000 2.04531600
0.00172147 1200.00000 2.06576400
0.00173869 1200.00000 2.08642800
0.00175608 1200.00000 2.10729600
0.00177364 1200.00000 2.12836800
0.00179137 1200.00000 2.14964400
0.00180929 1200.00000 2.17114800
0.00182738 1200.00000 2.19285600
0.00184565 1200.00000 2.21478000
0.00186411 1200.00000 2.23693200
0.00188275 1200.00000 2.25930000
0.00190158 1200.00000 2.28189600
0.00192059 1200.00000 2.30470800
0.00193980 1200.00000 2.32776000
0.00194076 116644.45218 226.37888701
0.00195920 1200.00000 2.35104000
0.00197879 1200.00000 2.37454800
0.00199858 1200.00000 2.39829600
0.00201856 1200.00000 2.42227200
0.00203875 1200.00000 2.44650000
0.00205000 202.99024119 0.41612999
0.00205914 1200.00000 2.47096800
0.00207973 1200.00000 2.49567600
0.00210000 210.97024201 0.44303750
0.00210053 1200.00000 2.52063600
0.00212153 1200.00000 2.54583600
0.00214275 1200.00000 2.57130000
0.00215000 83.52155936 0.17957135
0.00216417 1200.00000 2.59700400
0.00218582 1200.00000 2.62298400
0.00220000 229.96445069 0.50592179
0.00220767 1200.00000 2.64920400
0.00222975 1200.00000 2.67570000
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00229732 1200.00000 2.75678400
0.00230000 124.22332286 0.28571364
0.00232029 1200.00000 2.78434800
0.00234349 1200.00000 2.81218800
0.00235000 150.81168002 0.35440744
VENDA
0.00149762
Saldo: 0.00000000 CTIC2
Quantidade:
CTIC2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTIC2 RUR
0.00149762 1193.53029743 1.78745484
0.00148280 74.18397626 0.10999999
0.00148279 1200.00000 1.77934800
0.00146812 74.92575538 0.10999999
0.00146811 1200.00000 1.76173200
0.00145358 75.67522943 0.10999999
0.00145357 1200.00000 1.74428400
0.00143919 76.43188182 0.10999999
0.00143918 111.69265364 0.16074583
0.00142494 77.19623282 0.10999999
0.00142493 1200.00000 1.70991600
0.00141084 77.96773553 0.10999999
0.00141083 148.84862102 0.21000009
0.00141082 375.24685074 0.52940576
0.00139686 78.74804919 0.10999999
0.00139685 20.83108823 0.02909790
0.00138303 79.5355126 0.10999999
0.00138302 1200.00000 1.65962400
0.00136934 80.33067024 0.10999999
0.00136933 1200.00000 1.64319600
0.00135578 81.1341073 0.10999999
0.00135577 737.58823399 0.99999999
0.00125001 87.9992960 0.10999999
0.00125000 400.000000 0.50000000
0.00124761 88.16857832 0.10999999
0.00124760 801.53895479 0.99999999
0.00124636 88.25700439 0.10999999
0.00124635 802.34284109 0.99999999
0.00121001 90.9083396 0.10999999
0.00121000 826.44628099 0.99999999
0.00120301 91.43731141 0.10999999
0.00120300 156815.52163 188.64907252
0.00112153 98.08030101 0.10999999
0.00112152 6303.94464655 7.06999999
0.00107915 101.93207617 0.10999999
0.00107914 23713.26130066 25.58992879
0.00100002 109.99780004 0.10999999
0.00100001 1109.9889001 1.10999999
0.00100000 1000.00000 1.00000000
0.00072101 152.56376471 0.10999999
0.00072100 2773.92510402 1.99999999
0.00070001 157.14061227 0.10999999
0.00070000 500.000000 0.35000000
0.00064348 170.94548393 0.10999999
0.00064347 351809.5436 226.37888702
0.00051080 215.34847298 0.10999999
0.00051079 82445.87781671 42.11252992
0.00042102 261.27024844 0.10999999
0.00042101 2636.51694733 1.10999999
0.00042100 2375.29691211 0.99999999
Histórico de transações
Tempo Preço
CTIC2 [C]
Você deve entrar.
Tempo Preço CTIC2
13:02:43 SELL 0.00149763 73.44938335
03:31:22 SELL 0.00149762 73.24232179
03:31:22 SELL 0.00151259 3.02717443
03:31:05 SELL 0.00151259 152.53958715
03:21:33 SELL 0.00151259 1044.43323842
03:21:33 SELL 0.00152772 1145.47345706
01:56:58 SELL 0.00152772 54.52654294
01:56:58 SELL 0.00154300 13.8233525
19:15:32 SELL 0.00154300 1178.03481868
09:12:04 SELL 0.00154300 8.14182882
09:12:04 SELL 0.00155843 59.53248905
09:06:40 SELL 0.00155843 67.67431787
09:06:19 SELL 0.00155843 67.67431787
09:05:42 SELL 0.00155843 67.67431787
09:05:21 SELL 0.00155843 67.67431787
09:05:02 SELL 0.00155843 67.67431787
09:04:45 SELL 0.00155843 67.67431787
09:04:25 SELL 0.00155843 67.67431787
09:04:06 SELL 0.00155843 67.67431787
09:02:47 SELL 0.00155843 67.67431787
05:27:40 SELL 0.00155843 66.14534786
05:27:29 SELL 0.00155843 67.26781437
03:47:16 SELL 0.00155843 64.30010778
00:55:45 SELL 0.00155843 64.41159711
00:26:38 SELL 0.00155843 68.67202432
17:28:01 SELL 0.00155843 65.12821706
16:37:12 SELL 0.00155843 67.83881456
16:35:01 SELL 0.00155843 67.63472706
09:02:18 BUY 0.00168755 346.77668856
02:38:00 SELL 0.00151259 1194.71529569
14:28:45 SELL 0.00151259 5.28470431
14:28:45 SELL 0.00152772 681.23174761
14:26:33 SELL 0.00152772 68.47691734
14:24:59 SELL 0.00152772 67.29419271
14:23:31 SELL 0.00152772 68.47691734
14:18:36 SELL 0.00152772 68.19180185
13:03:51 BUY 0.00168755 100.000000
19:14:18 BUY 0.00168755 60.91817323
18:15:53 BUY 0.00168755 60.8234121
18:15:17 BUY 0.00168755 60.8234121
14:24:50 BUY 0.00168755 412.33792776
09:18:47 BUY 0.00167085 1199.77078178
07:47:23 BUY 0.00167085 0.22921822
07:47:23 BUY 0.00165430 109.91842337
06:55:18 BUY 0.00165430 1090.08157663
06:55:18 BUY 0.00163792 10.7432852
01:09:11 BUY 0.00163792 1189.2567148
16:48:07 BUY 0.00162171 436.69550778
10:48:20 BUY 0.00162171 727.26993613
11:02:17 SELL 0.00152772 246.32842315
Bate-papo
ENRUDECNAR

Yanadia: Good evening all

cryptojudah L0: are yall talking about dice token?

JohnGentry18 L0: Hold your coin alt

JohnGentry18 L0: Bull market is coming

AngeloJantzen88 L0: Good morning

StreetMitchel29 L0: Good morning too

StreetMitchel29 L0: Market is fair

GerardoPorter33 L0: Yes

GerardoPorter33 L0: Bull market is being

GerardoPorter33 L0: Its ok?

Yanadia: GerardoPorter33, why ?

felonin L0: hold your Mori coin

shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support

detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?

smario699 L1: you want earn money doge/btc defi

bitzbuster L1: What's the yo step sneakers

NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?

Yanadia: morning

sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can

manbtc007: morning love making is satisfying

BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol

Olessa L0: Great project!

sinamoto: please unfreezed my account

sanjay1201 L0: Ethereum gonna reach $7400 soon

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Submeter