Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03836465- 0.4%2243.3Ethereum
ZEC0.00042248- 2.9%531Zcash
LTC0.00102548+ 1.2%181.8Litecoin
ETC0.00019280+ 5.3%120.7EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
BTC-USDTt
T113376.70+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.6Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4313.8164709+ 0.7%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113253.31+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT112688.18+ 1.8%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 1.9%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
ZEC-BTC
0.00042256- 3.4%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
  • BTC / USDTtrc20
  • Last: 110857.87396965
  • 24High: 113001.00000000
  • 24Low: 110402.87558497
  • 24V: 84917.07 USDT(t)
COMPRA
113509.34797000
Saldo: 0.00000000 USDT(t)
Quantidade:
BTC
Preço:
USDT(t)
Total:
USDT(t)
Com (0.2%):
USDT(t)
Total+Com:
USDT(t)
Pedidos de vendas
Preço BTC USDT(t)
113509.34797000 0.00001050 1.19184815
114000.00000000 0.00192105 218.999700
114353.00000000 0.00862792 986.62853576
114700.00000000 0.13760000 15782.7200
114791.02340350 0.00001027 1.17890381
115000.00000000 0.00185087 212.850050
115085.50702117 0.00002132 2.45362300
115392.47760216 0.00001034 1.19315821
115750.00000000 0.00001046 1.21074500
116000.00000000 0.00348001 403.681160
117172.31461141 0.00340611 399.10179252
117555.00000000 0.00002109 2.47923495
117777.00000000 0.00010000 11.7777000
117819.99999992 0.00002086 2.45772519
118000.00000000 0.00525251 619.796180
118681.00000000 0.00200000 237.362000
118900.00000000 0.00002217 2.63601300
119052.40000000 0.00010084 12.00524401
119083.76184498 0.00001081 1.28729546
119315.62581326 0.00001092 1.30292663
119500.00000000 0.00001045 1.24877500
119520.18917281 0.00001031 1.23225315
119750.00000000 0.00036261 43.4225475
119849.78080836 0.00001010 1.21048278
119916.62645280 0.00118660 142.29306894
120000.00000000 0.00008333 9.99960000
120525.90824729 0.00001095 1.31975869
121111.00000000 0.00005000 6.05555000
121401.45956443 0.00001053 1.27835736
122222.00000000 0.00005000 6.11110000
122577.01623600 0.00115968 142.15011418
123333.00000000 0.00005000 6.16665000
123376.99344774 0.00001095 1.35097807
123999.00000000 0.00200000 247.998000
124000.00000000 0.01231008 1526.44992
124144.33682960 0.07312451 9077.99379993
124444.00000000 0.00005000 6.22220000
125555.00000000 0.00005000 6.27775000
126032.39762624 0.00228673 288.20206462
126666.00000000 0.00005000 6.33330000
127000.00000000 0.01000000 1270.00000
127471.00000000 0.07000000 8922.97000
127777.00000000 0.00005000 6.38885000
128888.00000000 0.00005000 6.44440000
129000.00000000 0.00020000 25.8000000
129999.00000000 0.00005000 6.49995000
130000.00000000 0.00002327 3.02510000
130343.00000000 0.00010000 13.0343000
130346.00000000 0.02240000 2919.75040
131111.00000000 0.00005000 6.55555000
VENDA
111106.35307647
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
USDT(t)
Total:
USDT(t)
Com (0.2%):
USDT(t)
Total-Com:
USDT(t)
Pedidos de compra
Preço BTC USDT(t)
111106.35307647 0.00698880 776.50008038
110857.87396965 0.00036279 40.21812809
110765.00000000 0.32190000 35655.2535
110399.42335858 0.00500000 551.99711679
110110.61699413 0.00401296 441.86950157
109280.00000000 0.00228966 250.2140448
108879.50339716 0.00358486 390.31777654
108598.95161554 0.00511924 555.94409706
107287.40353437 0.00010122 10.85963098
107209.91603442 0.00492265 527.75689316
107182.00000000 0.00001548 1.65917736
106967.35110847 0.00001049 1.12208751
106642.25061309 0.00001036 1.10481371
106600.00000000 0.00945356 1007.749496
106577.01623600 0.00205014 218.49780406
106159.02611576 0.00010231 10.86112996
106000.00000000 0.02000000 2120.00000
105910.89207109 0.00001095 1.15972426
105803.45263975 0.00001028 1.08765949
105714.28571429 0.00001045 1.10471428
105653.83273724 0.00326396 344.8498839
105577.01623600 0.00003000 3.16731048
105500.00000000 0.01000000 1055.00000
105231.02295069 0.00003000 3.15693068
104305.71428571 0.00001045 1.08999471
103888.78430000 0.00005303 5.50922223
103878.78430000 0.00020394 21.18503927
103258.11098222 0.00001000 1.03258110
102742.51384680 0.00282688 290.44075754
102219.70728505 0.00025522 26.08851369
101600.00000000 0.01000000 1016.00000
101299.17464223 0.00007367 7.46271019
101135.60990736 0.00001000 1.01135609
100790.69079192 0.00007000 7.05534835
100500.00000000 0.00500000 502.500000
100159.63692600 0.00010139 10.15518558
100135.60990736 0.00001702 1.70430808
99999.00000000 0.00050000 49.9995000
98494.41420255 0.00548074 539.82227569
98100.00000000 0.00322497 316.369557
97857.17396965 0.00263842 258.18832494
97775.08000000 0.00016405 16.04000187
97100.00010000 0.00001000 0.97100000
97003.00000000 0.02000000 1940.06000
97002.72727274 0.00142998 138.71195994
97002.72727273 13.29857266 1289997.81685456
95605.47542000 0.24888095 23794.38154773
95356.06983196 0.24888095 23732.30924804
95176.87536600 0.00053039 50.48086292
95106.66424391 0.24888094 23670.23599728
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
20:24:43 SELL 110857.87396965 0.00175666
15:49:44 BUY 113001.000 0.00009586
15:13:31 BUY 113001.000 0.00032635
15:13:30 BUY 112434.05028133 0.00230161
09:05:34 BUY 110407.61032472 0.00244444
09:05:32 BUY 110407.61032472 0.00823036
09:05:29 BUY 110407.61032472 0.04272740
09:05:29 BUY 110407.61032472 0.00820789
09:05:27 BUY 110407.61032472 0.00818127
09:05:25 BUY 110407.61032472 0.00089429
09:05:23 BUY 110407.61032472 0.00112710
09:05:21 BUY 110407.61032472 0.00224986
09:05:19 BUY 110407.61032472 0.00449973
09:05:17 BUY 110407.61032472 0.00816891
09:05:13 BUY 110407.61032472 0.00815805
09:05:10 BUY 110407.61032472 0.00814304
09:05:07 BUY 110407.61032472 0.00812391
09:05:04 BUY 110407.61032472 0.00810071
09:05:04 BUY 110407.61032472 0.08943264
09:05:02 BUY 110407.61032472 0.00807349
09:04:55 BUY 110407.61032472 0.00089429
09:04:53 BUY 110407.61032472 0.00096670
09:04:50 BUY 110407.61032472 0.00193341
09:04:48 BUY 110407.61032472 0.00386682
09:04:45 BUY 110407.61032472 0.00773364
09:04:43 BUY 110407.61032472 0.00805615
09:04:41 BUY 110407.61032472 0.00804227
09:04:39 BUY 110407.61032472 0.00802437
09:04:39 BUY 110407.61032472 0.08943264
09:04:37 BUY 110407.61032472 0.00800248
09:04:34 BUY 110407.61032472 0.00797666
09:04:32 BUY 110407.61032472 0.00065025
09:04:30 BUY 110407.61032472 0.00089429
09:04:27 BUY 110407.61032472 0.00154759
09:04:25 BUY 110407.61032472 0.00309952
09:04:23 BUY 110407.61032472 0.00619905
09:04:20 BUY 110407.61032472 0.00796141
09:04:19 BUY 110407.61032472 0.00794929
09:04:16 BUY 110407.61032472 0.00793323
09:04:14 BUY 110407.61032472 0.00791328
09:04:13 BUY 110407.61032472 0.08942562
09:04:11 BUY 110407.61032472 0.00788947
09:04:09 BUY 110407.61032472 0.00786185
09:03:52 BUY 110407.61032472 0.08943981
09:00:26 BUY 110407.61032472 0.00013666
09:00:02 BUY 110407.61032472 0.00342512
08:59:39 BUY 110407.61032472 0.08611711
08:56:15 BUY 110407.61032472 0.00089301
08:56:13 BUY 110407.61032472 0.00089423
08:56:10 BUY 110407.61032472 0.00178602
Bate-papo
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Submeter