Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03840868- 0.2%2208.2Ethereum
ZEC0.00042186- 3.2%530.8Zcash
LTC0.00102492+ 0.8%183.3Litecoin
ETC0.00019101+ 4.3%119.2EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4316.5317242+ 0.8%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113252.36+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT111272.57+ 0.5%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • BTC / USD
  • Last: 116500.00000000
  • 24High: 116500.00000000
  • 24Low: 114600.00000000
  • 24V: 0.02 BTC
COMPRA
116500.00000000
Saldo: 0.00000000 USD
Quantidade:
BTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço BTC USD
116500.00000000 0.00030774 35.8517100
116505.32586048 0.00004028 4.69283452
116600.00000000 0.00020044 23.3713040
116604.50000000 0.00433000 504.897485
116642.89879694 0.00029327 34.20786293
116800.00000000 0.00020000 23.3600000
116986.99999996 0.00020269 23.71209502
117000.00000000 0.00008084 9.45828000
117500.00000000 0.00003230 3.79525000
117534.72878403 0.00001002 1.17769798
117777.00000000 0.00010000 11.7777000
117799.00000000 0.00002266 2.66932534
117799.99000000 0.00014802 17.43675451
117980.00000000 0.00050201 59.2271398
118000.00000000 0.00009087 10.7226600
118113.52935004 0.00001002 1.18349756
118150.00000000 0.00010000 11.8150000
118200.00000000 0.00020000 23.6400000
118500.00000000 0.00001978 2.34393000
118600.00000000 0.00060000 71.1600000
118820.95226405 0.00001002 1.19058594
119000.00000000 0.00218481 259.992390
119500.00000000 0.00001978 2.36371000
119656.99752606 0.00001002 1.19896311
119998.99999999 0.00022116 26.53897883
119999.00000000 0.00300000 359.997000
119999.99850000 0.02747145 3296.57395879
120000.00000000 0.04586333 5503.59960
120101.00000000 0.00100249 120.40005149
120200.00000000 0.00261255 314.028510
120621.66513607 0.00001002 1.20862908
121000.00000000 0.00007254 8.77734000
121111.00000000 0.00005000 6.05555000
121500.00000000 0.00001979 2.40448500
121800.00000000 0.00431100 525.079800
121900.00000000 0.00006427 7.83451300
121999.99900000 0.00001000 1.21999999
122000.00000000 0.03579421 4366.89362
122001.00000000 0.00100000 122.001000
122222.00000000 0.00005000 6.11110000
122500.00000000 0.00100000 122.500000
122844.00000000 0.00227473 279.43693212
122880.85000000 0.00001000 1.22880850
122900.00000000 0.00100000 122.900000
122959.34183986 0.00001001 1.23082301
122999.99850000 0.00859524 1057.2145071
122999.99900000 0.00001000 1.22999999
123000.00000000 0.00056047 68.9378100
123100.00000000 0.00200815 247.203265
123333.00000000 0.00005000 6.16665000
VENDA
115500.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço BTC USD
115500.00000000 0.00010627 12.2741850
115400.00000001 0.00001546 1.78408400
115350.00000000 0.00010096 11.6457360
115267.73679745 0.00010044 11.57749148
115000.00000000 0.00451277 518.968550
114788.23147993 0.00004012 4.60530384
114715.23905483 0.00004023 4.61499406
114600.00000000 0.00110422 126.543612
114500.00000000 0.00017467 19.9997150
114312.66588170 0.00050051 57.2146324
114269.76626228 0.00005029 5.74662654
114029.00001115 0.00001437 1.63859673
114029.00000000 0.00001539 1.75490631
114028.99999999 0.00010105 11.52263044
113945.00000258 0.00035059 39.94797755
113944.00000000 0.00005068 5.77468192
113697.01552900 0.00006036 6.86275185
113530.00000000 0.00010142 11.5142126
113500.00000000 0.00037709 42.7997150
113200.00000002 0.00005150 5.82980000
113200.00000000 0.00002058 2.32965600
113000.00000000 0.00016050 18.1365000
112996.98685500 0.00001002 1.13222980
112900.00000008 0.00008978 10.1361620
112900.00000003 0.00005051 5.70257900
112900.00000002 0.00017026 19.2223540
112900.00000000 0.00154353 174.264537
112886.29585331 0.00040139 45.31143029
112850.00000600 0.00001372 1.54830200
112850.00000000 0.00010113 11.4125205
112844.00000024 0.00010114 11.41304216
112844.00000000 0.00195544 220.65967136
112804.00000000 0.00198397 223.79975188
112800.00000308 0.00001927 2.17365600
112700.00000003 0.00004436 4.99937200
112700.00000000 0.00084528 95.2630560
112650.00000000 0.00100000 112.650000
112600.00000000 0.03882152 4371.303152
112530.00000000 0.00100000 112.530000
112500.75346932 0.00017761 19.98125882
112500.00000000 0.01422000 1599.75000
112200.00000000 0.00002000 2.24400000
112169.68024027 0.00001002 1.12394019
112100.00000000 0.00020000 22.4200000
112000.00010000 0.00001000 1.12000000
112000.00000000 0.00139786 156.560320
111700.00000000 0.00002000 2.23400000
111401.03106999 0.00004143 4.61534471
111215.09568481 0.00001002 1.11437525
111200.00000000 0.00002000 2.22400000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
21:37:08 BUY 116500.000 0.00001325
21:37:08 BUY 116200.000 0.00001098
21:37:07 BUY 116200.000 0.00000237
21:37:07 BUY 116000.000 0.00000461
21:09:06 BUY 116000.000 0.00001545
21:09:06 BUY 115999.99999999 0.00010080
21:09:06 BUY 115992.20746128 0.00010022
20:42:23 BUY 116200.000 0.00000818
20:42:23 BUY 116200.000 0.00001042
20:42:23 BUY 116200.000 0.00003563
20:42:23 BUY 116200.000 0.00001045
20:42:23 BUY 115267.73679745 0.00021434
20:42:20 SELL 115267.73679745 0.00009967
20:42:20 SELL 115267.73679745 0.00000055
20:42:20 SELL 115350.000 0.00010080
20:42:20 SELL 115400.00000001 0.00002006
20:42:20 SELL 115500.000 0.00001646
20:42:20 SELL 115500.000 0.00001098
20:42:20 SELL 115500.000 0.00001055
20:42:20 SELL 115500.000 0.00001042
20:42:20 SELL 115500.000 0.00003563
20:42:19 SELL 115500.000 0.00001045
20:42:19 SELL 115643.77260101 0.00003007
20:42:19 SELL 115643.77260102 0.00006233
20:16:30 BUY 116500.000 0.00001639
20:16:30 BUY 116200.000 0.00001096
20:16:30 BUY 116200.000 0.00001053
20:16:30 BUY 116200.000 0.00001040
20:16:30 BUY 116200.000 0.00000665
20:10:29 BUY 116200.000 0.00003556
20:10:29 BUY 116200.000 0.00001043
20:10:29 BUY 116200.000 0.00000469
20:10:29 BUY 116150.000 0.00060865
19:44:19 BUY 116150.000 0.00005052
19:44:19 BUY 116150.000 0.00025233
19:44:19 BUY 116100.000 0.00001172
19:44:19 BUY 116100.000 0.00013682
19:44:19 BUY 116000.000 0.00009133
19:32:58 BUY 116000.000 0.00010867
19:06:32 SELL 115643.77260101 0.00006969
19:06:32 SELL 115643.77260108 0.00019311
19:01:55 BUY 116100.000 0.00007793
16:07:48 BUY 116100.000 0.00264460
15:49:43 BUY 116150.000 0.00002726
15:49:43 BUY 116150.000 0.00014505
15:49:40 SELL 115643.77260102 0.00017376
15:47:49 BUY 116150.000 0.00001584
15:47:39 BUY 116150.000 0.00009746
15:47:39 BUY 116150.000 0.00031625
15:47:39 BUY 116150.000 0.00031961
Bate-papo
ENRUDECNAR

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

Submeter