통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03843448 | - 0.2% | 2157.9 | Ethereum |
ZEC | 0.00042255 | - 1.2% | 511.8 | Zcash |
LTC | 0.00102610 | + 1.4% | 182.2 | Litecoin |
ETC | 0.00018825 | + 2.5% | 119.4 | EthereumClassic |
DASH | 0.00021672 | - 3.8% | 80.5 | DASH |
DOGE-BTC | 0.00000214 | - 1% | 16.6 | Dogecoin |
SHIB-USDTb | T0.00001294 | + 0.8% | 4.9 | SHIBA INU |
ETH-BTC | 0.03820387 | - 0.9% | 3.5 | Ethereum |
BCHABC | 0.00012668 | + 3.2% | 3 | BitcoinCashABC |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
BTC-USDTt | T113361.85 | + 2.1% | 2.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
XRP-BTC | 0.00002630 | - 1.1% | 2 | Ripple |
FLOKIb-USDTb | T0.00009687 | + 1% | 1.7 | FLOKI BEP20 |
BTC-RUR | R9234963.65 | + 2.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113430.46 | + 2% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00785368 | + 0.1% | 0.7 | BNB BSC |
ETH-USDT | T4329.9174032 | + 0.8% | 0.7 | Ethereum |
DOGE-ETH | E0.00005602 | + 0.2% | 0.6 | Dogecoin |
USDT-RUR | R81.84 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
BTC-USDT | T113258.59 | + 1.8% | 0.6 | Bitcoin |
TON-BTC | 0.00002755 | - 1.1% | 0.5 | TON Coin |
DOGE-USDT | T0.24354108 | + 1.1% | 0.4 | Dogecoin |
ETH-USDC | 4338.1433222 | + 1% | 0.4 | Ethereum |
BTC | R9133422.48 | + 1.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00786439 | + 0.5% | 0.2 | WBNB BEP20 |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
ETH-RUR | R354584.94 | + 2% | 0.2 | Ethereum |
BTC | T112897.15 | + 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99760647 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
DOGE | 0.00000214 | - 1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R81.89 | + 0.8% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102217 | + 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00042063 | - 2.5% | 0.1 | Zcash |
- DRZ / USD
- Last: 0.00146811
- 24High: 0.00146811
- 24Low: 0.00146811
- 24V: 0 DRZ
가격 | DRZ | USD |
---|
0.00148279 | 69.08315453 | 0.10243581 |
0.00149762 | 68.1232339 | 0.10202271 |
0.00151259 | 68.50169269 | 0.10361497 |
0.00152772 | 67.82328324 | 0.10361498 |
0.00154300 | 67.15158536 | 0.10361489 |
0.00155843 | 66.48659753 | 0.10361470 |
0.00157401 | 64.16902908 | 0.10100269 |
0.00158975 | 64.4987643 | 0.10253691 |
0.00160565 | 64.53141688 | 0.10361486 |
0.00162171 | 63.89152099 | 0.10361351 |
0.00163792 | 62.88463417 | 0.10299999 |
0.00165430 | 62.26198392 | 0.10299999 |
0.00167085 | 61.64527037 | 0.10299999 |
0.00168755 | 61.03522859 | 0.10300000 |
0.00170443 | 60.43075984 | 0.10299999 |
0.00172147 | 59.83258494 | 0.10299999 |
0.00173869 | 59.24000253 | 0.10299999 |
0.00175608 | 58.65336431 | 0.10299999 |
0.00177364 | 58.07266413 | 0.10300000 |
0.00179137 | 57.49789267 | 0.10299999 |
0.00180929 | 56.92840838 | 0.10299999 |
0.00182738 | 56.36485022 | 0.10299999 |
0.00184565 | 55.8068973 | 0.10300000 |
0.00186411 | 55.25425002 | 0.10300000 |
0.00188275 | 54.7072102 | 0.10300000 |
0.00190158 | 54.16548344 | 0.10299999 |
0.00192059 | 53.62935348 | 0.10300000 |
0.00193980 | 53.09825755 | 0.10299999 |
0.00195920 | 52.57247856 | 0.10299999 |
0.00196944 | 3031.75164 | 5.97085294 |
0.00197879 | 52.05201158 | 0.10299999 |
0.00199858 | 51.53659098 | 0.10300000 |
0.00201856 | 51.02647432 | 0.10300000 |
0.00203875 | 50.52115267 | 0.10300000 |
0.00205914 | 50.0208825 | 0.10299999 |
0.00207973 | 49.52565958 | 0.10299999 |
0.00210053 | 49.03524349 | 0.10300000 |
0.00212153 | 48.54986731 | 0.10299999 |
0.00214275 | 48.06907012 | 0.10299999 |
0.00216417 | 47.59330367 | 0.10300000 |
0.00218582 | 47.12190391 | 0.10300000 |
0.00220767 | 46.6555237 | 0.10300000 |
0.00222975 | 46.19351945 | 0.10299999 |
0.00225205 | 45.7361071 | 0.10299999 |
0.00227457 | 45.28328431 | 0.10299999 |
0.00229732 | 44.83485104 | 0.10299999 |
0.00232029 | 44.39100285 | 0.10300000 |
0.00234349 | 43.95154236 | 0.10300000 |
0.00236693 | 43.51628481 | 0.10300000 |
0.00239060 | 43.08541789 | 0.10300000 |
가격 | DRZ | USD |
---|
0.00145357 | 70.99855528 | 0.10320136 |
0.00143918 | 71.70815325 | 0.10320093 |
0.00142493 | 72.42539633 | 0.10320111 |
0.00141082 | 73.1497994 | 0.10320119 |
0.00139685 | 73.88136163 | 0.10320117 |
0.00138302 | 75.06540035 | 0.10381694 |
0.00136933 | 75.81553022 | 0.10381647 |
0.00135577 | 76.57444109 | 0.10381732 |
0.00134235 | 33.21055359 | 0.04458018 |
0.00132906 | 51.28210467 | 0.06815699 |
0.00131590 | 77.96095447 | 0.10258881 |
0.00130287 | 78.76765141 | 0.10262400 |
0.00128997 | 79.99488778 | 0.10319100 |
0.00127720 | 80.32322267 | 0.10258881 |
0.00126455 | 81.12674073 | 0.10258881 |
0.00125331 | 3573.05033 | 4.47813970 |
0.00125203 | 81.9379887 | 0.10258881 |
0.00123963 | 82.75761315 | 0.10258881 |
0.00122737 | 83.58426554 | 0.10258881 |
0.00121521 | 84.42065157 | 0.10258881 |
0.00120318 | 85.26473179 | 0.10258881 |
0.00119127 | 86.11718586 | 0.10258881 |
0.00117948 | 87.49674432 | 0.10320065 |
0.00116779 | 88.57165243 | 0.10343308 |
0.00115623 | 88.25603037 | 0.10204426 |
0.00114478 | 90.43673893 | 0.10353016 |
0.00113345 | 90.90251885 | 0.10303345 |
0.00111112 | 94.55268557 | 0.10505937 |
0.00110012 | 95.49810929 | 0.10505937 |
0.00108922 | 83.58091964 | 0.09103800 |
0.00107844 | 96.83921219 | 0.10443527 |
0.00106776 | 97.67980632 | 0.10429858 |
0.00105719 | 95.83389929 | 0.10131463 |
0.00104672 | 97.72121484 | 0.10228674 |
0.00103636 | 98.10285036 | 0.10166986 |
0.00102610 | 96.20474392 | 0.09871568 |
0.00101594 | 101.70226588 | 0.10332339 |
0.00100588 | 101.34585636 | 0.10194176 |
0.00099592 | 8.02580814 | 0.00799306 |
0.00098606 | 103.23189258 | 0.10179283 |
0.00097630 | 106.97081839 | 0.10443560 |
0.00096663 | 108.04313956 | 0.10443773 |
0.00095706 | 106.71935928 | 0.10213682 |
0.00094758 | 107.29738913 | 0.10167285 |
0.00093820 | 110.86948641 | 0.10401775 |
0.00092891 | 111.76236664 | 0.10381717 |
0.00091971 | 110.09310543 | 0.10125372 |
0.00091060 | 113.66734021 | 0.10350547 |
0.00090159 | 115.08145609 | 0.10375628 |
0.00089266 | 116.20636076 | 0.10373276 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DRZ |
---|
12:53:17 | SELL | 0.00146811 | 69.08315453 |
12:53:17 | SELL | 0.00148279 | 68.1232339 |
12:53:17 | SELL | 0.00149761 | 68.50169269 |
12:53:17 | SELL | 0.00151259 | 67.82328324 |
12:53:17 | SELL | 0.00152772 | 54.84320232 |
14:50:13 | SELL | 0.00152772 | 12.30838304 |
14:50:13 | SELL | 0.00154300 | 54.69161696 |
12:54:38 | SELL | 0.00154300 | 11.79498057 |
12:54:37 | SELL | 0.00155843 | 56.5988181 |
08:02:18 | SELL | 0.00155843 | 7.57021098 |
08:02:17 | SELL | 0.00157401 | 64.4987643 |
08:02:17 | SELL | 0.00158975 | 38.00944637 |
05:51:14 | SELL | 0.00158975 | 26.52197051 |
05:51:14 | SELL | 0.00160565 | 63.7470993 |
11:40:48 | BUY | 0.00162171 | 62.02511343 |
11:05:10 | BUY | 0.00162171 | 1.34367008 |
11:05:10 | BUY | 0.00160565 | 64.1484757 |
11:05:10 | BUY | 0.00158975 | 0.67393991 |
10:52:20 | BUY | 0.00158975 | 64.11612142 |
10:52:20 | BUY | 0.00157401 | 1.64944633 |
10:07:15 | BUY | 0.00157401 | 63.7885115 |
10:07:14 | BUY | 0.00155843 | 4.30776528 |
05:05:58 | BUY | 0.00155843 | 61.78439157 |
05:05:58 | BUY | 0.00154300 | 8.51066316 |
14:11:55 | BUY | 0.00154300 | 58.24241526 |
14:11:55 | BUY | 0.00152772 | 53.02278972 |
19:15:16 | BUY | 0.00152772 | 14.39794183 |
19:15:16 | BUY | 0.00151259 | 9.71317440 |
19:15:16 | BUY | 0.00149762 | 67.71899097 |
19:15:16 | BUY | 0.00148279 | 68.67336207 |
19:15:16 | BUY | 0.00146811 | 70.57714454 |
19:15:16 | BUY | 0.00145357 | 55.8336719 |
05:19:18 | BUY | 0.00145357 | 15.44915582 |
05:19:17 | BUY | 0.00143918 | 59.51256309 |
04:03:34 | BUY | 0.00143918 | 12.48312792 |
04:03:34 | BUY | 0.00142493 | 63.03514027 |
03:50:15 | BUY | 0.00142493 | 9.68059951 |
03:50:15 | BUY | 0.00141082 | 66.59288846 |
02:59:43 | BUY | 0.00139685 | 74.6200778 |
02:59:43 | BUY | 0.00138302 | 75.36593078 |
02:59:43 | BUY | 0.00136933 | 3.01728667 |
13:25:37 | BUY | 0.00136933 | 73.10274106 |
20:31:42 | SELL | 0.00134235 | 43.67014816 |
20:31:42 | SELL | 0.00135577 | 76.12002773 |
20:31:42 | SELL | 0.00136933 | 75.36593078 |
20:31:42 | SELL | 0.00138302 | 74.6200778 |
16:48:16 | BUY | 0.00141082 | 6.85008680 |
16:48:16 | BUY | 0.00139685 | 70.96312049 |
07:36:42 | BUY | 0.00139685 | 3.21427390 |
07:36:42 | BUY | 0.00138302 | 74.91898957 |
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi