잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03851525- 0.2%2248.3Ethereum
ZEC0.00042362- 3.5%537.1Zcash
LTC0.00102882+ 1.4%183.8Litecoin
ETC0.00018708+ 2.2%118.6EthereumClassic
DASH0.00021926- 2%79.9DASH
DOGE-BTC
0.00000215- 1%14.6Dogecoin
SHIB-USDTb
T0.00001300+ 1.5%4.2SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03831387- 0.7%3.2Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.6Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
FLOKIb-USDTb
T0.00009678+ 1.6%1.5FLOKI BEP20
BTC-RUR
R9235126.97+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
ETH-USDT
T4332.7909695+ 1.2%0.7Ethereum
USDT-RUR
R81.56+ 0.4%0.6USDT ERC20
DOGE-ETH
E0.00005616+ 0.2%0.6Dogecoin
BTC-USDT
T113394.85+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.24280046+ 0.8%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.6%0.4Ethereum
BTCR9219913.21+ 2.8%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R355775.01+ 2.6%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99679688- 0.1%0.1USDT ERC20
BTCT112533.58+ 1.6%0.1Bitcoin
USDTR81.69+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000213- 1%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.7%0.1Zcash
LTC-BTC
0.00102677+ 1.4%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • DOGETH / RUR
  • Last: 0.07600002
  • 24High: 0.07600002
  • 24Low: 0.07600002
  • 24V: 0 DOGETH
구매
0.08600000
잔금: 0.00000000 RUR
수량:
DOGETH
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 DOGETH RUR
0.08600000 4.59159384 0.39487707
0.08700000 10.0000000 0.87000000
0.08800000 10.0000000 0.88000000
0.08900000 1.46599114 0.13047321
0.09000000 10.32711548 0.92944039
0.09100000 2.54939286 0.23199475
0.09200000 14.3945156 1.32429543
0.09300000 1.21283914 0.11279404
0.09399999 19.6956789 1.85139361
0.09400000 11.02033226 1.03591123
0.09500000 2.29994548 0.21849482
0.09600000 2.40377379 0.23076228
0.09700000 12.15365433 1.17890447
0.09798888 486.9266769 47.71339971
0.09800000 100.000000 9.80000000
0.09900000 100.000000 9.90000000
0.10000000 100.000000 10.0000000
0.10778182 2285.81604 246.36941297
0.11000000 100.000000 11.0000000
0.12000000 9.69923786 1.16390854
0.12840110 37.1206802 4.76633617
0.12999999 5.19710000 0.67562294
0.13000000 12071.17791173 1569.25312852
0.14000000 346.578932 48.52105048
0.15000000 442.69068417 66.40360262
0.15140273 1603.12055763 242.71682894
0.15499999 17.27542938 2.67769138
0.15800000 100.000000 15.8000000
0.15989995 19.48584428 3.11578552
0.16000000 82.23851173 13.15816187
0.17000000 15.40046505 2.61807905
0.17900000 2.00000000 0.35800000
0.17999990 1332.51719449 239.85296175
0.17999997 2.00000000 0.35999994
0.18000000 18.4036484 3.31265671
0.18200000 12.94810378 2.35655488
0.19000000 20.65209863 3.92389873
0.19455000 10.0000000 1.94550000
0.19876543 312.49935547 62.11406876
0.19999900 6.00000000 1.19999400
0.19999970 1.00000000 0.19999970
0.20000000 4.90135596 0.98027119
0.20150515 2445.29148 492.73882647
0.20247689 400.79421829 81.15156684
0.21000000 3.84629981 0.80772296
0.22100000 1270.04898371 280.68082539
0.23000000 2.00000000 0.46000000
0.24000000 5.00000000 1.20000000
0.24800000 10.0000000 2.48000000
0.25000000 3.30769230 0.82692307
판매
0.07600001
잔금: 0.00000000 DOGETH
수량:
DOGETH
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 DOGETH RUR
0.07600001 2.76315884 0.21000009
0.07600000 5.86257110 0.44555540
0.07500000 1.33333466 0.10000009
0.07400001 1.48648628 0.10999999
0.07400000 6.16081445 0.45590026
0.07300000 16.43835753 1.20000009
0.07200001 1.52777756 0.10999999
0.07200000 13.33333472 0.96000009
0.07150875 1.53827328 0.10999999
0.07150874 2871.08743 205.30784454
0.07100001 1.54929555 0.10999999
0.07100000 8.16341507 0.57960246
0.07000001 1.57142834 0.10999999
0.07000000 3.14853600 0.22039752
0.06900001 1.59420266 0.10999999
0.06900000 1.44927681 0.10000009
0.06811413 1.61493657 0.10999999
0.06811412 24.81130343 1.69000009
0.06811411 5.18330254 0.35305603
0.06811410 20.87239851 1.42170463
0.06811409 24.22406435 1.65000009
0.06811408 23.93044286 1.63000009
0.06811407 19.19397666 1.30737986
0.06811406 3.08306536 0.21000009
0.06811405 17.74250554 1.20851390
0.03904765 2.81707093 0.10999999
0.03904764 5.37804844 0.21000009
0.03904763 258.91456236 10.11000003
0.03904762 218.74302403 8.54139447
0.03824887 2.87590195 0.10999999
0.03824886 6441.22238 246.36941304
0.03800001 2.89473608 0.10999999
0.03800000 329.76129763 12.5309293
0.03700001 2.97297216 0.10999999
0.03700000 347.13496702 12.84399377
0.03666668 2.99999890 0.10999999
0.03666667 225.91847252 8.28367807
0.03600001 3.05555470 0.10999999
0.03600000 395.96409914 14.25470756
0.03500001 3.14285624 0.10999999
0.03500000 420.27981869 14.70979365
0.03485715 3.15573705 0.10999999
0.03485714 239.67499809 8.35438496
0.03400000 407.38758321 13.85117782
0.03350000 366.059380 12.26298923
0.03300000 350.65736178 11.57169293
0.03200000 352.16017308 11.26912553
0.03115000 3.56821829 0.11114999
0.03114286 145.50353595 4.53139624
0.03100000 330.02611705 10.23080962
거래 내역서
시간 가격
DOGETH [C]
시스템에 들어가야 합니다.
시간 가격 DOGETH
14:56:34 BUY 0.07600002 1164.49188187
14:56:19 SELL 0.07600002 1.44736804
05:51:14 SELL 0.07600000 4.93446284
05:51:14 SELL 0.07700000 1.29870259
05:51:14 SELL 0.07800000 4.10170487
05:51:14 SELL 0.07900000 0.63994235
05:49:56 SELL 0.07900000 10.97481265
01:53:07 SELL 0.07900000 0.15739816
01:53:07 SELL 0.08000000 1.18814373
17:43:19 SELL 0.08000000 0.06185752
17:43:19 SELL 0.08100000 1.23456913
12:20:27 SELL 0.08200000 0.24647788
12:20:27 SELL 0.08200001 1.21951326
10:29:28 SELL 0.08200000 9.10760222
10:29:28 SELL 0.08200001 1.21951326
10:02:27 SELL 0.08200000 1.25567721
10:02:27 SELL 0.08300000 0.03557640
10:00:56 SELL 0.08300000 1.16924408
10:00:56 SELL 0.08300000 0.08889517
22:22:15 SELL 0.08300000 9.63599227
18:40:50 SELL 0.08300000 1.23896918
18:40:50 SELL 0.08400000 0.01084273
18:39:25 SELL 0.08400000 1.17963465
18:39:25 SELL 0.08500000 0.07017726
17:10:27 SELL 0.08500000 1.10629450
17:10:27 SELL 0.08500000 1.15260501
09:41:47 SELL 0.08500000 0.02386675
09:41:47 SELL 0.08600000 1.16279186
09:41:47 SELL 0.08600000 0.02618053
17:16:17 SELL 0.08600000 11.02033226
19:57:53 SELL 0.08700000 1.14942643
19:57:53 SELL 0.08700000 0.01415428
19:57:53 SELL 0.08800000 1.13636477
14:38:54 SELL 0.08700000 1.13527215
14:38:54 SELL 0.08700000 0.13213687
14:38:54 SELL 0.08800000 1.13636477
03:00:07 SELL 0.08700000 1.01728956
03:00:07 SELL 0.08800000 0.98000459
23:45:58 SELL 0.08800000 10.15636018
09:22:57 BUY 0.09798887 0.50633513
09:22:57 BUY 0.09700000 0.56718070
09:22:46 BUY 0.09700000 9.43281930
09:22:46 BUY 0.09600000 0.27776478
09:07:44 BUY 0.09600000 9.72223522
09:07:44 BUY 0.09500000 0.08991345
23:30:04 BUY 0.09500000 9.91008655
23:30:04 BUY 0.09400000 0.00965023
19:47:37 BUY 0.09400000 1.48948432
17:27:33 BUY 0.09400000 8.50086545
17:27:33 BUY 0.09300000 10.0000000
채트
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

보내기