残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03838118- 0.3%2210.5Ethereum
ZEC0.00042186- 3.2%530.8Zcash
LTC0.00102492+ 0.8%183.3Litecoin
ETC0.00019358+ 5.7%119.7EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4316.5317242+ 0.8%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113252.36+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT111272.57+ 0.5%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.8%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • YOSTEP / RUR
  • Last: 1.81000000
  • 24High: 1.81000000
  • 24Low: 1.75000000
  • 24V: 165.3 YOSTEP
購入
1.81000000
残高: 0.00000000 RUR
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOSTEP RUR
1.81000000 90.96072389 164.63891024
1.81320699 1.23758629 2.24400011
1.81500000 6.10000000 11.0715000
1.82000000 6.26042054 11.39396538
1.82227269 0.73776963 1.34441744
1.82227303 0.72766271 1.32600013
1.82500000 3.10000000 5.65750000
1.83000000 6.28314912 11.49816288
1.83138440 0.66834691 1.22400010
1.84000000 0.29866192 0.54953793
1.84054133 0.83127726 1.53000015
1.84974405 0.99344994 1.83762811
1.85000000 0.12211800 0.22591830
1.85000001 0.05844046 0.10811485
1.85500000 3.00000000 5.56500000
1.85899277 0.87877051 1.63362802
1.86000000 1.55649384 2.89507854
1.86000001 0.05700000 0.10602000
1.86828774 0.98358945 1.83762811
1.87000000 0.18052013 0.33757264
1.87000001 0.05747132 0.10747136
1.87762918 1.09256649 2.05143472
1.88000000 0.65289752 1.22744733
1.88701733 1.08669953 2.05062084
1.89000000 0.24397028 0.46110382
1.89645243 1007.70692703 1911.06825049
1.90000000 11584.16011266 22009.90421405
1.90593469 0.91581341 1.74548054
1.91000000 0.18950068 0.36194629
1.91546437 0.96593058 1.85020560
1.91998747 0.75691144 1.45326048
1.92000000 0.38729222 0.74360106
1.92500000 0.05738752 0.11047097
1.92504170 1000.80446197 1926.59032283
1.93000000 5119.4531432 9880.54456637
1.93466691 0.69648624 1.34746888
1.94000000 0.43082525 0.83580098
1.94434025 0.48503505 0.94307317
1.94999990 0.10000000 0.19499999
1.95000000 0.25628328 0.49975239
1.95406100 0.74448953 1.45477795
1.95406196 0.37822403 0.73907318
1.96000000 5.15091024 10.09578407
1.96383227 0.37726884 0.74089272
1.97000000 0.37214710 0.73312978
1.97365143 0.32371101 0.63889269
1.97500000 0.61123654 1.20719216
1.97900000 0.35003196 0.69271324
1.98000000 0.80945628 1.60272343
1.98351970 0.27253773 0.54058395
販売
1.79500000
残高: 0.00000000 YOSTEP
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOSTEP RUR
1.79500000 3.00467032 5.39338322
1.79000000 3.00471681 5.37844308
1.78500001 0.05602246 0.10000009
1.78500000 3.00476356 5.36350295
1.78000000 3.00481059 5.34856285
1.77500000 3.06053170 5.43244376
1.77200034 0.82317059 1.45865856
1.77000010 0.05929788 0.10495725
1.77000001 0.08035545 0.14222914
1.77000000 3.00000000 5.31000000
1.76880986 1.41337976 2.50000005
1.76500000 3.00000000 5.29500000
1.76000981 1.36362879 2.40000004
1.76000000 3.06019155 5.38593712
1.75500000 6.10000000 10.7055000
1.75125354 2.51248604 4.40000007
1.75000000 6.17584257 10.80772449
1.74500000 3.00000000 5.23500000
1.74254083 2.46766100 4.30000004
1.74000000 6.18500522 10.76190908
1.73500000 6.10000000 10.5835000
1.73387147 1.90325528 3.30000003
1.73000000 6.10000000 10.5530000
1.72524524 1.27518104 2.20000001
1.72500000 6.10000000 10.5225000
1.72000000 6.23511232 10.72439319
1.71666194 0.06407784 0.10999998
1.71666193 0.11650518 0.20000000
1.71500000 6.10000000 10.4615000
1.71000000 6.10000000 10.4310000
1.70812133 0.06439823 0.10999999
1.70812132 0.11708771 0.20000001
1.70500000 6.10000000 10.4005000
1.70000001 0.06470588 0.10999999
1.70000000 0.06692765 0.11377700
1.69962321 0.06472022 0.10999998
1.69962320 0.11767315 0.20000001
1.69116737 0.06504382 0.10999998
1.69116736 0.11826151 0.20000000
1.68500000 3.10000000 5.22350000
1.68275360 0.06536904 0.10999998
1.68275359 0.17827923 0.30000001
1.68000001 0.06547619 0.10999999
1.68000000 0.06969832 0.11709317
1.67438169 0.06569589 0.10999999
1.67438168 0.17917063 0.30000002
1.66605143 0.06602437 0.10999999
1.66605142 0.09920827 0.16528607
1.66000001 0.06626505 0.10999998
1.66000000 0.11222257 0.18628946
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
21:37:33 買う 1.81000000 0.05823145
20:44:49 買う 1.81000000 0.07741626
20:44:49 買う 1.81000000 0.06205327
20:44:49 買う 1.81000000 0.06198573
20:44:49 買う 1.81000000 0.40263397
20:44:49 買う 1.81000000 0.20502952
20:44:49 買う 1.80500000 3.10000000
20:44:49 買う 1.80500000 0.23983193
20:41:47 買う 1.80500000 2.76016807
20:41:46 買う 1.80418606 0.76007718
20:24:23 買う 1.80418606 0.08795068
20:24:22 買う 1.80000000 0.22487828
20:16:29 買う 1.80000000 0.05878439
20:10:31 買う 1.80000000 0.22672009
20:09:58 買う 1.80000000 0.05811208
20:06:15 買う 1.80000000 0.05879469
20:06:04 買う 1.80000000 0.05879469
20:05:54 買う 1.80000000 0.05879469
20:05:44 買う 1.80000000 0.05879469
20:05:15 買う 1.80000000 0.05879469
20:05:05 買う 1.80000000 0.05879469
19:05:19 買う 1.80000000 2.17873702
19:05:19 買う 1.80000000 0.05908985
19:05:19 買う 1.80000000 2.68753379
19:04:36 買う 1.80000000 0.31246621
19:04:36 買う 1.79521001 0.79545014
19:04:36 買う 1.79500000 3.10000000
19:04:36 買う 1.79500000 1.91169642
19:03:59 買う 1.79500000 0.09550137
19:03:39 買う 1.79500000 0.09550137
19:03:21 買う 1.79500000 0.09550137
16:51:07 買う 1.79500000 0.05887664
16:50:47 買う 1.79500000 0.05887664
16:44:23 買う 1.79500000 0.05887664
16:40:06 買う 1.79500000 0.05781246
16:38:07 買う 1.79500000 0.05887664
16:37:54 買う 1.79500000 0.05887664
16:37:42 買う 1.79500000 0.05887664
16:37:31 買う 1.79500000 0.05887664
16:31:11 買う 1.79500000 0.05887664
16:25:37 買う 1.79500000 0.05706814
16:25:00 買う 1.79500000 0.05887664
16:21:59 買う 1.79500000 0.15702911
16:21:57 買う 1.79000000 1.43639229
16:19:32 買う 1.79000000 1.42074431
16:16:00 買う 1.79000000 0.05799117
16:13:11 買う 1.79000000 0.18487223
16:13:11 買う 1.79000000 1.29005283
15:54:19 買う 1.79000000 0.05896480
15:47:27 買う 1.79000000 1.65098237
チャット
ENRUDECNAR

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

送信する