通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03888446 | + 0.9% | 2380.9 | Ethereum |
ZEC | 0.00041987 | - 5.5% | 534 | Zcash |
LTC | 0.00101252 | - 0.9% | 182.4 | Litecoin |
ETC | 0.00018360 | + 0.2% | 120 | EthereumClassic |
DASH | 0.00022221 | - 0.3% | 72.2 | DASH |
DOGE-BTC | 0.00000214 | - 0.5% | 12.6 | Dogecoin |
SHIB-USDTb | T0.00001301 | + 1.9% | 4.4 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
BTC-USDTt | T113494.93 | + 2.1% | 2.4 | Bitcoin |
ETH-BTC | 0.03872472 | + 0.5% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00009745 | + 2.6% | 1.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.3 | YoChat Token |
BTC-RUR | R9179642.27 | + 2.1% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
XRP-BTC | 0.00002646 | - 0.5% | 1 | Ripple |
BTC | T113001.00 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T113255.24 | + 1.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00787854 | + 0.6% | 0.7 | BNB BSC |
WSHIB-SHIB | 2.22186788 | - 0.6% | 0.6 | Wrapped Shiba |
ETH-USDT | T4397.2880029 | + 2.5% | 0.5 | Ethereum |
TON-BTC | 0.00002755 | - 1.1% | 0.5 | TON Coin |
DOGE-USDT | T0.24292423 | + 1.9% | 0.5 | Dogecoin |
BTC-USDT | T113505.29 | + 1.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005529 | - 0.6% | 0.5 | Dogecoin |
USDT-RUR | R81.44 | + 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 4399.4086007 | + 2.3% | 0.3 | Ethereum |
BTC | R9115868.40 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R357277.32 | + 3.3% | 0.2 | Ethereum |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00789531 | + 0.9% | 0.2 | WBNB BEP20 |
USDT | R81.10 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99711370 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
BTC | T111324.84 | + 0.6% | 0.1 | Bitcoin |
ZEC-BTC | 0.00042208 | - 5.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000214 | - 0.5% | 0.1 | Dogecoin |
ETH | R357634.00 | + 2.9% | 0.1 | Ethereum |
- YODEFI / RUR
- Last: 0.02807135
- 24High: 0.02807135
- 24Low: 0.02807135
- 24V: 0 YODEFI
価格 | YODEFI | RUR |
---|
0.02835206 | 50.04298178 | 1.41882162 |
0.02863558 | 33.75042132 | 0.96646288 |
0.02892194 | 43.68650606 | 1.26349850 |
0.02900000 | 4.00101071 | 0.11602931 |
0.02921116 | 48.68772045 | 1.42222479 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 5.03513122 | 0.14853637 |
0.02950327 | 48.41261242 | 1.42833037 |
0.02963565 | 42.0000000 | 1.24469730 |
0.02979830 | 47.97513733 | 1.42957753 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.77254068 | 0.14317622 |
0.03009628 | 41.86444855 | 1.25996416 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03039724 | 44.2198530 | 1.34416148 |
0.03050000 | 4.48366352 | 0.13675173 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 204.94777419 | 6.28358603 |
0.03070121 | 50.2983988 | 1.54422170 |
0.03083898 | 0.12395701 | 0.00382270 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03324500 | 50.0000000 | 1.66225000 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03357745 | 50.0000000 | 1.67887250 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03391322 | 50.0000000 | 1.69566100 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03425235 | 50.0000000 | 1.71261750 |
価格 | YODEFI | RUR |
---|
0.02807135 | 337.19425688 | 9.46549800 |
0.02779342 | 31.96506398 | 0.88841844 |
0.02764172 | 3.97949186 | 0.10999999 |
0.02764171 | 23.85750326 | 0.65946218 |
0.02751825 | 3.99734721 | 0.10999999 |
0.02751824 | 40.73963922 | 1.12108316 |
0.02736804 | 4.01928673 | 0.10999999 |
0.02736803 | 42.0000000 | 1.14945726 |
0.02724579 | 4.03732099 | 0.10999999 |
0.02724578 | 51.07011394 | 1.39144508 |
0.02709707 | 4.05947949 | 0.10999999 |
0.02709706 | 42.0000000 | 1.13807652 |
0.02697603 | 4.07769416 | 0.10999999 |
0.02697602 | 39.1472381 | 1.05603667 |
0.02682878 | 4.10007462 | 0.10999999 |
0.02682877 | 42.0000000 | 1.12680834 |
0.02670894 | 4.11847119 | 0.10999999 |
0.02670893 | 47.12222088 | 1.25858409 |
0.02656315 | 4.14107513 | 0.10999999 |
0.02656314 | 42.0000000 | 1.11565188 |
0.02644450 | 4.15965512 | 0.10999999 |
0.02644449 | 47.1480928 | 1.24680726 |
0.02630015 | 4.18248565 | 0.10999999 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02618267 | 4.20125220 | 0.10999999 |
0.02618266 | 48.06179008 | 1.25838550 |
0.02603975 | 4.22431090 | 0.10999999 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02592344 | 4.24326401 | 0.10999999 |
0.02592343 | 42.35287416 | 1.09793176 |
0.02578193 | 4.26655413 | 0.10999999 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02566677 | 4.28569703 | 0.10999999 |
0.02566676 | 47.2018595 | 1.21151879 |
0.02552666 | 4.30922024 | 0.10999999 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547648 | 4.31770794 | 0.10999999 |
0.02547647 | 47.16586336 | 1.20161970 |
0.02527392 | 4.35231258 | 0.10999999 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522424 | 4.36088460 | 0.10999999 |
0.02522423 | 46.8320398 | 1.18130214 |
0.02502369 | 4.39583450 | 0.10999999 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497450 | 4.40449258 | 0.10999999 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02488255 | 406.30883975 | 10.11000002 |
0.02488254 | 8599.92222 | 213.98790863 |
0.02477593 | 4.43979297 | 0.10999999 |
0.02477592 | 42.0000000 | 1.04058864 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODEFI |
---|
12:35:38 | 買う | 0.02807135 | 4.88181303 |
12:35:38 | 買う | 0.02807135 | 3.68816683 |
12:35:38 | 買う | 0.02807135 | 3.72488596 |
12:35:38 | 買う | 0.02807135 | 4.43118443 |
12:35:37 | 買う | 0.02807135 | 2.31478665 |
12:30:17 | 買う | 0.02807135 | 1.76820097 |
12:30:17 | 買う | 0.02807135 | 3.64675056 |
12:30:17 | 買う | 0.02807135 | 3.65917868 |
12:30:17 | 買う | 0.02807135 | 2.28930845 |
19:39:50 | 買う | 0.02807135 | 3.66046455 |
15:26:49 | 売る | 0.02764171 | 18.14249674 |
15:26:49 | 売る | 0.02779342 | 4.88181303 |
15:26:49 | 売る | 0.02779342 | 3.68816683 |
15:26:49 | 売る | 0.02779342 | 3.72488596 |
15:26:49 | 売る | 0.02779342 | 4.43118443 |
15:26:49 | 売る | 0.02779342 | 3.02276726 |
06:29:09 | 売る | 0.02779342 | 3.70093344 |
06:28:55 | 売る | 0.02779342 | 0.38205418 |
06:28:55 | 売る | 0.02779342 | 3.31887926 |
23:15:56 | 売る | 0.02779342 | 0.32787130 |
23:15:56 | 売る | 0.02779342 | 3.65917868 |
23:15:56 | 売る | 0.02779342 | 5.76618800 |
23:15:56 | 売る | 0.02807135 | 3.62319339 |
23:15:56 | 売る | 0.02807135 | 3.62319304 |
23:15:56 | 売る | 0.02807135 | 5.75274968 |
23:15:56 | 売る | 0.02807135 | 0.53701039 |
23:15:38 | 売る | 0.02807135 | 3.08618300 |
23:15:38 | 売る | 0.02807135 | 6.23677058 |
23:15:38 | 売る | 0.02807135 | 3.62319339 |
23:15:38 | 売る | 0.02807135 | 4.39072150 |
23:15:38 | 売る | 0.02807135 | 6.18577358 |
20:41:56 | 売る | 0.02807135 | 0.19482407 |
20:41:56 | 売る | 0.02807135 | 3.58433064 |
20:57:16 | 買う | 0.02835206 | 3.60169898 |
20:55:52 | 買う | 0.02835206 | 3.60169898 |
20:40:13 | 買う | 0.02835206 | 3.60169898 |
20:37:38 | 買う | 0.02835206 | 2.11692255 |
20:37:38 | 買う | 0.02835206 | 1.48477643 |
19:52:44 | 買う | 0.02835206 | 3.60169898 |
19:47:42 | 買う | 0.02835206 | 3.60169898 |
19:47:15 | 買う | 0.02835206 | 2.59807190 |
19:47:15 | 買う | 0.02835206 | 1.00362708 |
19:46:08 | 買う | 0.02835206 | 3.60169898 |
19:14:17 | 買う | 0.02835206 | 3.60169898 |
15:34:02 | 買う | 0.02835206 | 0.76297462 |
15:34:02 | 買う | 0.02835206 | 2.82625024 |
15:33:53 | 買う | 0.02835206 | 3.51649423 |
15:33:53 | 買う | 0.02835206 | 0.07273063 |
15:33:43 | 買う | 0.02835206 | 3.49033634 |
15:33:43 | 買う | 0.02807135 | 0.09888852 |
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L0: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market
Yanadia: that good news
alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD
alexfrozen: Clear, nevermind guys.
Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade
Mayar L0: Alt coin ready to moveTchBbY
MinerGate: i am working !!!