残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03887459+ 1.1%2366.3Ethereum
ZEC0.00042389- 4.9%527.5Zcash
LTC0.00101235+ 0.2%192Litecoin
ETC0.00018380 0%123.1EthereumClassic
DASH0.00022091- 0.9%69.4DASH
DOGE-BTC
0.00000214 0%12.9Dogecoin
SHIB-USDTb
T0.00001309+ 2.1%4.3SHIBA INU
BCHABC0.00012280- 1.1%3.4BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113709.86+ 2.3%2.4Bitcoin
ETH-BTC
0.03881508+ 0.7%1.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.3YoChat Token
FLOKIb-USDTb
T0.00009820+ 3.3%1.3FLOKI BEP20
BTC-RUR
R9160108.23+ 1.8%1.1Bitcoin
XRP-BTC
0.00002646- 0.5%1Ripple
BONUS-DOGE
D0.00159802- 0.2%1BONUS
BTCT113001.00+ 0.1%0.8Bitcoin
BTC-USDTb
T113498.83+ 2.1%0.8Bitcoin
BNB-BTC
0.00789146+ 0.8%0.7BNB BSC
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24369259+ 2.3%0.5Dogecoin
ETH-USDT
T4410.1886325+ 2.9%0.5Ethereum
TON-BTC
0.00002755- 1.1%0.5TON Coin
BTC-USDT
T113566.98+ 2%0.5Bitcoin
DOGE-ETH
E0.00005529- 1%0.5Dogecoin
USDT-RUR
R81.15+ 1%0.4USDT ERC20
ETH-USDC
4423.6281752+ 2.9%0.3Ethereum
BTCR9109203.28+ 1.3%0.2Bitcoin
ETH-RUR
R357277.32+ 3.3%0.2Ethereum
USDTR81.20+ 0.9%0.2USDT ERC20
TON0.00002770- 1.6%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99602734- 0.1%0.1USDT ERC20
BTCT111324.84- 0.5%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042291- 4.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
DOGE0.00000217+ 1.9%0.1Dogecoin
ETHR357634.00+ 2.9%0.1Ethereum
  • SPKTR / RUR
  • Last: 0.18000000
  • 24High: 0.18000000
  • 24Low: 0.18000000
  • 24V: 0 SPKTR
購入
0.19000001
残高: 0.00000000 RUR
数:
SPKTR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SPKTR RUR
0.19000001 7.30311968 1.38759281
0.20000000 0.58576976 0.11715395
0.21000000 7.04761905 1.48000000
0.21500000 1.00000000 0.21500000
0.21900000 1.00000000 0.21900000
0.22000000 1.03681577 0.22809946
0.23000000 0.96654173 0.22230459
0.23999999 14.94616049 3.58707836
0.24000000 26.7990788 6.43177891
0.25000000 1.00000000 0.25000000
0.25100000 95.23809523 23.9047619
0.25669285 0.53754710 0.13798449
0.26000000 1.00000000 0.26000000
0.26982022 3.16705516 0.85453552
0.27000000 1.00000000 0.27000000
0.28000000 19.72222221 5.52222221
0.29000000 1.00000000 0.29000000
0.30000000 2.00000000 0.60000000
0.30499000 0.64852389 0.19779330
0.30499500 1.21907873 0.37181291
0.30499525 983.51425658 299.96717656
0.30878760 9.31897411 2.87758364
0.31000000 20.63517502 6.39690425
0.31999990 1.53846118 0.49230742
0.32000000 2.68539325 0.85932584
0.32804934 10.0000000 3.28049340
0.32804943 265.81601289 87.20079151
0.32804959 2.69178954 0.88304045
0.34830155 2889.96072186 1006.57779886
0.44000000 1.73184357 0.76201117
0.45000000 2.63043478 1.18369565
0.46000000 2.59489633 1.19365231
0.46800000 1.00000000 0.46800000
0.46890000 140.8091279 66.02540007
0.46900000 523.000000 245.287000
0.47000000 1.00000000 0.47000000
0.47950000 60.0000000 28.7700000
0.48000000 1.00000000 0.48000000
0.49000000 90.0000000 44.1000000
0.50498000 3.00000000 1.51494000
0.50499000 1.50000000 0.75748500
0.50499500 1.00000000 0.50499500
0.63280496 2.69178954 1.70337777
0.68999999 1.00000000 0.68999999
0.80000000 1.00000000 0.80000000
0.84500000 1.00000000 0.84500000
0.85000000 600.000000 510.000000
0.89110000 42.64013299 37.9966225
0.89110001 1000.00000 891.100010
0.90498000 3.00000000 2.71494000
販売
0.17000001
残高: 0.00000000 SPKTR
数:
SPKTR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SPKTR RUR
0.17000001 0.64705878 0.10999999
0.17000000 11.76470647 2.00000009
0.16000001 0.68749995 0.10999999
0.16000000 12.50000062 2.00000009
0.15000000 13.3333340 2.00000010
0.14000001 0.78571422 0.10999999
0.14000000 14.28571499 2.00000009
0.13000000 16.15384768 2.10000019
0.12000002 0.91666651 0.10999999
0.12000001 14.38050725 1.72566101
0.12000000 198.75223478 23.85026817
0.11222285 0.98019253 0.10999999
0.11222284 2851.98354 320.05769249
0.11000002 0.99999981 0.10999999
0.11000001 91.90908288 10.11000003
0.11000000 178.366400 19.6203040
0.10000001 1.09999989 0.10999999
0.10000000 181.463500 18.1463500
0.09900001 1.11111099 0.10999999
0.09900000 173.084600 17.1353754
0.09800001 1.12244886 0.10999999
0.09800000 169.259200 16.5874016
0.09700001 1.13402050 0.10999999
0.09700000 12.37113505 1.20000009
0.09600001 1.14583321 0.10999999
0.09600000 11.45833437 1.10000009
0.09500001 1.15789461 0.10999999
0.09500000 10.42105368 0.99000009
0.09400001 1.17021264 0.10999999
0.09400000 10.53191595 0.99000009
0.09300001 1.18279557 0.10999999
0.09300000 8.98332279 0.83544901
0.09200001 1.19565204 0.10999999
0.09200000 164.608500 15.1439820
0.09100001 1.20879107 0.10999999
0.09100000 156.961800 14.2835238
0.09083097 1.21104068 0.10999999
0.09083096 330.000000 29.9742168
0.09000001 1.22222208 0.10999999
0.09000000 145.910400 13.1319360
0.08900001 1.23595491 0.10999999
0.08900000 1.12359662 0.10000009
0.08800001 1.24999985 0.10999999
0.08800000 1.13636477 0.10000009
0.08702001 1.26407707 0.10999999
0.08702000 1.14916226 0.10000009
0.08400001 1.30952365 0.10999999
0.08400000 11.9047619 0.99999999
0.06002618 1.83253373 0.10999999
0.06002617 6398.36310 384.06923116
取引の履歴
時間 価格
SPKTR [C]
システムにログインしてください。
時間 価格 SPKTR
22:14:51 売る 0.18000000 7.30311968
15:15:31 売る 0.18000000 0.58576976
05:01:28 買う 0.20656250 70.32617485
03:40:04 買う 0.20000000 1.76497068
03:07:44 買う 0.20000000 26.04310037
16:28:58 買う 0.19000000 60.09831834
11:30:17 買う 0.20000000 4.03087554
17:06:42 売る 0.12000000 21.47496522
17:06:42 売る 0.13000000 6.07692384
17:06:42 売る 0.14000000 1.57142928
17:06:42 売る 0.15000000 28.6000000
17:06:42 売る 0.16000000 1.37500000
17:06:42 売る 0.17000000 1.00000000
18:02:52 買う 0.20000000 121.93025341
18:02:52 買う 0.19000000 0.00373310
15:46:04 買う 0.19000000 0.53772629
15:40:49 買う 0.19000000 0.53772629
15:40:12 買う 0.19000000 0.53772629
14:14:46 買う 0.19000000 22.5334778
15:42:11 買う 0.19000000 0.56525442
15:41:59 買う 0.19000000 0.56525442
13:17:38 買う 0.19000000 0.56592759
13:17:14 買う 0.19000000 0.56592759
13:16:59 買う 0.19000000 0.56592759
13:16:33 買う 0.19000000 0.56592759
13:16:21 買う 0.19000000 0.56592759
13:16:08 買う 0.19000000 0.56592759
13:15:55 買う 0.19000000 0.56592759
04:30:07 買う 0.19000000 139.09090826
23:54:37 買う 0.12000000 51.85547635
23:54:30 売る 0.12000000 168.333300
23:54:20 売る 0.12000001 70.32617485
23:54:07 売る 0.13000000 153.769200
23:53:54 売る 0.13381363 14.94616049
23:53:39 売る 0.20000000 89.11467553
03:29:15 買う 0.21000000 92.95238095
03:29:15 買う 0.21000000 2.28571428
18:43:16 売る 0.20000000 0.54281383
18:43:05 売る 0.20000000 0.54281383
18:42:54 売る 0.20000000 0.54281383
18:42:44 売る 0.20000000 0.54281383
18:42:34 売る 0.20000000 0.54281383
18:42:16 売る 0.20000000 0.54281383
18:42:06 売る 0.20000000 0.54281383
18:41:54 売る 0.20000000 0.54281383
18:41:44 売る 0.20000000 0.54281383
18:39:49 買う 0.20000000 100.000000
18:39:49 買う 0.20000000 1.00000000
13:37:05 買う 0.19000000 299.19459229
13:37:05 買う 0.19000000 100.000000
チャット
ENRUDECNAR

cryptojudah L0: are yall talking about dice token?

JohnGentry18 L0: Hold your coin alt

JohnGentry18 L0: Bull market is coming

AngeloJantzen88 L0: Good morning

StreetMitchel29 L0: Good morning too

StreetMitchel29 L0: Market is fair

GerardoPorter33 L0: Yes

GerardoPorter33 L0: Bull market is being

GerardoPorter33 L0: Its ok?

Yanadia: GerardoPorter33, why ?

felonin L0: hold your Mori coin

shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support

detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?

smario699 L1: you want earn money doge/btc defi

bitzbuster L1: What's the yo step sneakers

NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?

Yanadia: morning

sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can

manbtc007: morning love making is satisfying

BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol

Olessa L0: Great project!

sinamoto: please unfreezed my account

sanjay1201 L0: Ethereum gonna reach $7400 soon

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

送信する