残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03890369+ 1%2371.9Ethereum
ZEC0.00042307- 4.8%529.4Zcash
LTC0.00101281- 0.8%182.3Litecoin
ETC0.00018360+ 0.2%120EthereumClassic
DASH0.00022221- 0.3%72.2DASH
DOGE-BTC
0.00000214- 0.5%12.6Dogecoin
SHIB-USDTb
T0.00001301+ 1.9%4.4SHIBA INU
BCHABC0.00012280- 1.1%3.4BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113494.93+ 2.1%2.4Bitcoin
ETH-BTC
0.03872472+ 0.5%1.9Ethereum
FLOKIb-USDTb
T0.00009747+ 2.6%1.4FLOKI BEP20
YOCHAT-DOGE
D0.00000042 0%1.3YoChat Token
BTC-RUR
R9180401.87+ 2.1%1.1Bitcoin
XRP-BTC
0.00002646- 0.5%1Ripple
BONUS-DOGE
D0.00159802- 0.2%1BONUS
BTCT113001.00+ 0.9%0.8Bitcoin
BTC-USDTb
T113255.24+ 1.8%0.8Bitcoin
BNB-BTC
0.00787854+ 0.6%0.7BNB BSC
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
ETH-USDT
T4401.8671168+ 2.7%0.5Ethereum
DOGE-USDT
T0.24292423+ 2.1%0.5Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
BTC-USDT
T113505.29+ 1.9%0.5Bitcoin
DOGE-ETH
E0.00005529- 0.6%0.5Dogecoin
USDT-RUR
R81.44+ 0.6%0.4USDT ERC20
ETH-USDC
4412.3939805+ 2.6%0.3Ethereum
BTCR9109203.28+ 1.3%0.2Bitcoin
ETH-RUR
R357277.32+ 3.3%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.10+ 0.7%0.2USDT ERC20
USDTe-USDTt
T0.99711163+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT111324.84+ 0.6%0.1Bitcoin
ZEC-BTC
0.00042291- 4.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
DOGE0.00000214- 0.5%0.1Dogecoin
ETHR357634.00+ 2.9%0.1Ethereum
  • HTerc20 / RUR
  • Last: 110.00000000
  • 24High: 110.00000000
  • 24Low: 30.00000002
  • 24V: 0.34 HT(e)
購入
105.00000000
残高: 0.00000000 RUR
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HT(e) RUR
105.00000000 0.00333334 0.35000070
110.00000000 0.00237977 0.26177470
115.00000000 0.00548387 0.63064505
120.00000000 0.01000000 1.20000000
125.00000000 0.01000000 1.25000000
130.00000000 0.00153870 0.20003100
135.00000000 0.00714286 0.96428610
137.34916352 2.56250000 351.95723152
140.00000000 0.00505000 0.70700000
145.00000000 0.01052637 1.52632365
150.00000000 0.01000000 1.50000000
155.00000000 0.01000000 1.55000000
160.00000000 0.01000000 1.60000000
165.00000000 0.01000000 1.65000000
170.00000000 0.01000000 1.70000000
175.00000000 0.01000000 1.75000000
179.99998888 0.00056111 0.10099979
180.00000000 0.01818181 3.27272580
189.00000000 0.01293694 2.44508166
190.00000000 0.00261685 0.49720150
200.00000000 0.01020602 2.04120400
210.00000000 0.00549596 1.15415160
220.00000000 0.00814132 1.79109040
230.00000000 0.01000000 2.30000000
240.00000000 0.00659929 1.58382960
250.00000000 0.00700000 1.75000000
256.78321875 2.74128000 703.91470189
260.00000000 0.00500000 1.30000000
269.67892625 0.00147058 0.39658443
270.00000000 0.00594462 1.60504740
280.00000000 0.01424697 3.98915160
289.00000000 0.00300000 0.86700000
290.00000000 0.00207038 0.60041020
292.02341110 0.00300000 0.87607023
297.00000000 0.00101585 0.30170745
299.00000000 0.00100000 0.29900000
300.00000000 0.00207038 0.62111400
310.00000000 0.00200000 0.62000000
350.00000000 0.00207038 0.72463300
369.67892625 0.00150000 0.55451838
389.00000000 0.00300000 1.16700000
390.00000000 0.00100000 0.39000000
392.02341110 0.00300000 1.17607023
399.00000000 0.00200000 0.79800000
400.00000000 0.00583847 2.33538800
450.00000000 0.00706877 3.18094650
497.99998888 0.93559508 465.92633943
498.00000000 1.21161961 603.38656578
500.00000000 14.16881713 7084.408565
510.00000000 0.00200000 1.02000000
販売
35.00000000
残高: 0.00000000 HT(e)
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HT(e) RUR
35.00000000 0.00285715 0.10000025
34.00000000 0.00294118 0.10000012
33.00000000 0.00303031 0.10000023
32.00000000 0.00312500 0.10000000
31.00000000 0.00322581 0.10000011
30.00000002 0.00352187 0.10565610
30.00000001 0.02866666 0.85999980
30.00000000 0.09085898 2.72576940
25.49391071 0.00431475 0.10999985
25.49391070 0.08276482 2.10999893
25.49391069 0.78881581 20.10999981
25.49391068 11.5046300 293.29800962
20.00000001 0.00549999 0.10999980
20.00000000 0.10000000 2.00000000
19.00000001 0.00578947 0.10999993
19.00000000 0.26315789 4.99999991
16.00000021 0.00687499 0.10999984
16.00000020 0.68749999 10.99999997
16.00000019 0.00687499 0.10999984
16.00000018 1.25800000 20.12800022
16.00000014 0.00687499 0.10999984
16.00000013 0.10687499 1.70999985
16.00000012 14.25264592 228.04233643
16.00000001 0.00687499 0.10999984
16.00000000 0.26315789 4.21052624
15.00000001 0.00733333 0.10999995
15.00000000 0.16164957 2.42474355
13.63627782 0.00806671 0.10999989
13.63627781 25.8103900 351.95764842
11.00000001 0.00999999 0.10999989
11.00000000 1.00000000 11.0000000
10.50000010 0.01047619 0.10999999
10.50000009 0.09523809 0.99999995
10.50000002 0.01047619 0.10999999
10.50000001 0.19047619 1.99999999
10.00000001 0.01099999 0.10999990
10.00000000 0.10000000 1.00000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.10000009 0.09999999 0.10999999
1.10000008 8.00000000 8.80000064
1.10000001 0.09999999 0.10999998
1.10000000 11.0000000 12.1000000
1.05000001 0.10476190 0.10999999
1.05000000 0.95238095 0.99999999
1.01933970 0.10791299 0.10999999
1.01933969 0.98102723 0.99999999
1.00000100 0.10999989 0.10999999
取引の履歴
時間 価格
HT(e) [C]
システムにログインしてください。
時間 価格 HT(e)
04:03:34 買う 110.000000 0.00095357
04:03:28 買う 34.31709824 0.01648158
04:03:05 買う 30.00000002 0.31294010
04:02:09 売る 30.00000002 0.00333334
04:02:09 売る 30.00000002 0.00366666
01:06:53 売る 30.00000003 0.00333334
00:51:03 買う 31.0000000 0.00329405
00:50:48 買う 31.0000000 0.00329405
00:50:34 買う 31.0000000 0.00329405
00:50:18 買う 31.0000000 0.00329405
00:50:08 買う 31.0000000 0.00329405
00:49:54 買う 31.0000000 0.00329405
00:49:38 買う 31.0000000 0.00329405
00:49:28 買う 31.0000000 0.00329405
00:49:15 買う 31.0000000 0.00329405
00:49:00 買う 31.0000000 0.00329405
00:48:43 買う 31.0000000 0.00329405
00:48:28 買う 31.0000000 0.00329405
00:48:12 買う 31.0000000 0.00329405
00:48:02 買う 31.0000000 0.00329405
00:47:53 買う 31.0000000 0.00329405
00:47:38 買う 31.0000000 0.00329405
00:47:21 買う 31.0000000 0.00329405
00:47:07 買う 31.0000000 0.00329405
00:46:50 買う 31.0000000 0.00329405
00:46:36 買う 31.0000000 0.00329405
00:46:21 買う 31.0000000 0.00329405
00:46:05 買う 31.0000000 0.00329405
00:45:38 売る 31.0000000 0.02548387
02:23:33 売る 32.00000001 0.01747048
07:52:36 売る 30.0000000 0.00914102
07:50:56 売る 125.000000 0.00973485
07:50:39 売る 125.000000 0.00080777
07:50:30 売る 125.000000 0.00081092
07:50:17 売る 125.000000 0.00081092
07:50:03 売る 125.000000 0.00080777
07:49:52 売る 125.000000 0.00080211
07:49:41 売る 125.000000 0.00081092
07:49:19 買う 125.000000 0.00625000
04:45:33 売る 120.000000 0.00092735
04:45:12 売る 120.000000 0.05307128
04:44:51 売る 120.000000 0.00083989
04:44:22 買う 120.000000 0.00625000
04:15:46 売る 119.99999999 0.00086431
04:15:42 売る 119.99999999 0.01455748
04:14:01 買う 119.99999999 0.00117833
05:14:12 売る 73.12455768 0.00188965
05:13:50 売る 89.0000020 0.55861970
05:13:44 売る 89.0000020 0.08914883
05:13:30 売る 89.0000020 0.09038761
チャット
ENRUDECNAR

JohnGentry18 L0: Hold your coin alt

JohnGentry18 L0: Bull market is coming

AngeloJantzen88 L0: Good morning

StreetMitchel29 L0: Good morning too

StreetMitchel29 L0: Market is fair

GerardoPorter33 L0: Yes

GerardoPorter33 L0: Bull market is being

GerardoPorter33 L0: Its ok?

Yanadia: GerardoPorter33, why ?

felonin L0: hold your Mori coin

shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support

detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?

smario699 L1: you want earn money doge/btc defi

bitzbuster L1: What's the yo step sneakers

NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?

Yanadia: morning

sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can

manbtc007: morning love making is satisfying

BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol

Olessa L0: Great project!

sinamoto: please unfreezed my account

sanjay1201 L0: Ethereum gonna reach $7400 soon

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

送信する