通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03855000 | + 0.2% | 2332.4 | Ethereum |
ZEC | 0.00042264 | - 3.7% | 532.7 | Zcash |
LTC | 0.00102788 | + 1.5% | 187 | Litecoin |
ETC | 0.00018652 | + 1.5% | 119.6 | EthereumClassic |
DASH | 0.00022225 | - 0.6% | 77.9 | DASH |
DOGE-BTC | 0.00000215 | - 0.5% | 14.6 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 1.8% | 3.8 | SHIBA INU |
BCHABC | 0.00012667 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03835136 | - 0.6% | 3.1 | Ethereum |
BTC-USDTt | T113379.03 | + 2% | 2.7 | Bitcoin |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R9237181.70 | + 2.6% | 1.4 | Bitcoin |
XRP-BTC | 0.00002644 | - 0.6% | 1.1 | Ripple |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113194.80 | + 1.8% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00787854 | + 0.4% | 0.7 | BNB BSC |
ETH-USDT | T4352.7296723 | + 1.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00005621 | + 0.5% | 0.6 | Dogecoin |
USDT-RUR | R81.56 | + 0.3% | 0.6 | USDT ERC20 |
BTC-USDT | T113439.40 | + 2.1% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.22212341 | - 0.5% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.24372040 | + 1.7% | 0.6 | Dogecoin |
TON-BTC | 0.00002755 | - 1.6% | 0.5 | TON Coin |
ETH-USDC | 4351.0678622 | + 1.2% | 0.3 | Ethereum |
BTC | R9219913.21 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R355775.01 | + 2.7% | 0.2 | Ethereum |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00789531 | + 0.9% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99679688 | - 0.1% | 0.1 | USDT ERC20 |
BTC | T112533.58 | + 1.6% | 0.1 | Bitcoin |
USDT | R81.69 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
ZEC-BTC | 0.00042208 | - 3.8% | 0.1 | Zcash |
LTC-BTC | 0.00102724 | + 1.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000216 | + 0.5% | 0.1 | Dogecoin |
- GREENF / RUR
- Last: 3.96000000
- 24High: 3.96000000
- 24Low: 3.96000000
- 24V: 0 GREENF
価格 | GREENF | RUR |
---|
3.96000000 | 19.13571262 | 75.77742197 |
4.47001391 | 97.6127600 | 436.33039499 |
4.90000000 | 2.00000000 | 9.80000000 |
5.00000000 | 0.02100000 | 0.10500000 |
5.60000000 | 26.31606662 | 147.36997307 |
5.65000000 | 100.000000 | 565.000000 |
5.82988299 | 0.03307285 | 0.19281084 |
8.35698252 | 104.422950 | 872.66076783 |
8.73000000 | 0.05000000 | 0.43650000 |
8.90000000 | 1.00000000 | 8.90000000 |
10.00000000 | 10.2327669 | 102.327669 |
11.61000068 | 1.00000000 | 11.61000068 |
14.00000000 | 7.14285714 | 99.99999996 |
17.00000000 | 5.88235294 | 99.99999998 |
20.40000000 | 4.90833332 | 100.12999972 |
25.00000000 | 4.00000000 | 100.000000 |
30.00000000 | 10.66666666 | 319.9999998 |
35.00000000 | 2.85714285 | 99.99999975 |
40.26000000 | 2.48385494 | 99.99999988 |
48.50000000 | 2.06185567 | 99.99999999 |
50.00000000 | 6.00000000 | 300.000000 |
60.00000000 | 1.68333333 | 100.9999998 |
70.00000077 | 4.05027267 | 283.51909001 |
80.00000000 | 22.7369696 | 1818.957568 |
98.00000000 | 1.02040816 | 99.99999968 |
100.00000000 | 4.00000000 | 400.000000 |
111.61000068 | 11.89597705 | 1327.71000663 |
130.00000000 | 0.76923076 | 99.9999988 |
160.00000000 | 0.62500000 | 100.000000 |
200.00000000 | 0.50000000 | 100.000000 |
250.00000000 | 0.40000000 | 100.000000 |
300.00000000 | 1.33333333 | 399.999999 |
300.20000000 | 1.00000000 | 300.200000 |
370.00000000 | 1.27027027 | 469.9999999 |
400.00000000 | 0.25000000 | 100.000000 |
499.00000000 | 1.20040080 | 598.9999992 |
500.00000000 | 1.00000000 | 500.000000 |
600.00000000 | 0.30000000 | 180.000000 |
700.00000000 | 0.30000000 | 210.000000 |
700.20000000 | 1.00000000 | 700.200000 |
800.00000000 | 1.30000000 | 1040.00000 |
999.00000000 | 0.27777777 | 277.49999223 |
1000.00000000 | 1.00000000 | 1000.00000 |
1000.02986442 | 1.00000000 | 1000.02986442 |
1000.20000000 | 1.00000000 | 1000.20000 |
1000.40173215 | 1.00000000 | 1000.40173215 |
1000.50000040 | 5.00000000 | 5002.500002 |
1111.61000068 | 11.0000000 | 12227.71000748 |
1200.00000000 | 0.99206352 | 1190.476224 |
1500.00000000 | 0.27777777 | 416.666655 |
価格 | GREENF | RUR |
---|
2.60000001 | 0.08076923 | 0.20999999 |
2.60000000 | 0.06923080 | 0.18000008 |
2.53978500 | 0.04331075 | 0.10999999 |
2.53978499 | 0.83077898 | 2.10999998 |
2.53978498 | 11.81202355 | 29.99999999 |
2.53978474 | 0.04331075 | 0.10999998 |
2.53978473 | 143.165150 | 363.60866183 |
2.50000001 | 0.04399999 | 0.10999997 |
2.50000000 | 0.18800003 | 0.47000007 |
2.40000001 | 0.04583333 | 0.10999999 |
2.40000000 | 0.07083337 | 0.17000008 |
2.36673568 | 0.04647751 | 0.10999998 |
2.36673567 | 0.04225230 | 0.10000002 |
2.36673566 | 0.04647751 | 0.10999998 |
2.36673565 | 0.07605416 | 0.18000009 |
2.22230002 | 0.04949826 | 0.10999998 |
2.22230001 | 0.09449672 | 0.21000006 |
2.22222278 | 0.04949998 | 0.10999998 |
2.22222277 | 0.17747735 | 0.39439420 |
2.22222228 | 0.04949999 | 0.10999998 |
2.22222227 | 2.40158614 | 5.33685820 |
2.15645145 | 0.05100972 | 0.10999998 |
2.15645144 | 0.31475625 | 0.67875656 |
1.61000008 | 0.06832297 | 0.10999998 |
1.61000007 | 0.06211180 | 0.10000000 |
1.60000001 | 0.06874999 | 0.10999998 |
1.60000000 | 2.17624884 | 3.48199814 |
1.50000008 | 0.07333332 | 0.10999998 |
1.50000007 | 1.79138322 | 2.68707495 |
1.40000001 | 0.07857142 | 0.10999998 |
1.40000000 | 2.80614607 | 3.92860449 |
1.35848952 | 0.08097228 | 0.10999999 |
1.35848951 | 321.187890 | 436.3303793 |
1.35000001 | 0.08148148 | 0.10999999 |
1.35000000 | 1.53164839 | 2.06772532 |
1.25000001 | 0.08799999 | 0.10999998 |
1.25000000 | 2.67060944 | 3.33826180 |
1.23107652 | 0.08935269 | 0.10999999 |
1.23107651 | 3.31625145 | 4.08255926 |
0.42567891 | 0.25841073 | 0.10999999 |
0.42567890 | 3.00000000 | 1.27703670 |
0.42456790 | 0.25908694 | 0.10999999 |
0.42456789 | 3.00000000 | 1.27370367 |
0.26319101 | 0.41794740 | 0.10999999 |
0.26319100 | 203.89824085 | 53.6641819 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 0.41667000 | 0.10000080 |
0.23100216 | 0.47618602 | 0.10999999 |
0.23100215 | 12.98689211 | 2.99999999 |
0.18647044 | 0.58990583 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GREENF |
---|
15:37:16 | 買う | 3.96000000 | 1.70682799 |
15:37:16 | 買う | 3.95975000 | 0.04444094 |
15:37:16 | 買う | 3.95900000 | 1.62528620 |
15:37:16 | 買う | 3.95899999 | 0.16852402 |
15:37:16 | 買う | 3.95899999 | 0.35611899 |
15:37:16 | 買う | 3.95000000 | 0.04513342 |
15:37:16 | 買う | 3.90000000 | 0.11806995 |
07:51:29 | 買う | 3.90000000 | 0.04193005 |
07:51:29 | 買う | 3.80000000 | 0.00096974 |
07:51:13 | 買う | 3.80000000 | 0.04402873 |
20:25:56 | 売る | 2.22230007 | 1.62528620 |
02:53:03 | 売る | 2.22230000 | 0.16852402 |
02:53:03 | 売る | 2.22230000 | 0.04499847 |
23:56:38 | 買う | 3.95975000 | 0.02777953 |
23:56:37 | 買う | 3.95975000 | 0.02777953 |
13:36:32 | 売る | 2.22222228 | 0.13468879 |
13:36:32 | 売る | 2.22222277 | 0.10000000 |
13:36:32 | 売る | 2.22230000 | 0.04513342 |
12:24:25 | 売る | 2.22222278 | 0.22143020 |
14:46:51 | 買う | 3.95999999 | 0.89999971 |
12:48:22 | 売る | 2.22222278 | 0.55327136 |
08:07:51 | 売る | 2.22222278 | 0.34672835 |
08:26:45 | 買う | 3.96000000 | 1.63050447 |
08:26:45 | 買う | 3.89999990 | 0.00000001 |
08:26:42 | 買う | 3.89999990 | 23.20454602 |
08:26:42 | 買う | 3.89900000 | 0.00000001 |
08:26:38 | 買う | 3.89900000 | 1.37426223 |
15:47:25 | 売る | 2.22222227 | 1.37426224 |
14:53:37 | 買う | 3.89999989 | 0.80954950 |
00:57:26 | 買う | 3.89900000 | 0.78639557 |
04:31:05 | 売る | 2.15645143 | 6.29512499 |
04:03:11 | 売る | 2.22222227 | 0.78639557 |
03:34:57 | 買う | 3.89900000 | 0.44999999 |
18:42:49 | 売る | 2.01000222 | 5.00000000 |
18:42:49 | 売る | 2.01000222 | 0.56000000 |
18:42:38 | 売る | 2.22222222 | 2.25000000 |
18:42:27 | 売る | 2.22222223 | 0.80954950 |
18:42:16 | 売る | 2.22222227 | 0.44999999 |
13:13:32 | 買う | 3.89999990 | 15.65244996 |
13:13:32 | 買う | 3.70000000 | 0.67000000 |
13:13:32 | 買う | 3.30000033 | 1.45740921 |
05:35:25 | 売る | 2.01000222 | 0.44000000 |
18:59:23 | 買う | 3.30000033 | 0.54259079 |
18:59:23 | 買う | 3.14588042 | 0.00000002 |
18:59:13 | 買う | 3.14588042 | 93.14173998 |
18:59:13 | 買う | 2.71982375 | 0.00000001 |
18:59:03 | 買う | 2.71982375 | 0.37358562 |
16:16:19 | 買う | 2.71982375 | 26.46173425 |
13:28:46 | 買う | 2.71982375 | 12.32926361 |
13:28:46 | 買う | 2.60000001 | 0.00000003 |
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market
Yanadia: that good news
alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD
alexfrozen: Clear, nevermind guys.
Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade
Mayar L0: Alt coin ready to moveTchBbY
MinerGate: i am working !!!
brentonammons L0: Good night
davidfernandez L0: Hi
davidfernandez L0: What news
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee