残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03869104+ 0.4%2341.8Ethereum
ZEC0.00042445- 3.8%524.6Zcash
LTC0.00103656+ 2.4%188.7Litecoin
ETC0.00018668+ 1.7%120.9EthereumClassic
DASH0.00022021- 1.2%78.2DASH
DOGE-BTC
0.00000216 0%14.3Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113444.95+ 2.1%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.5YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24495142+ 2.6%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.35- 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000217 0%0.1Dogecoin
  • BTCO / RUR
  • Last: 0.00035461
  • 24High: 0.00035461
  • 24Low: 0.00035461
  • 24V: 0 BTCO
購入
0.00040000
残高: 0.00000000 RUR
数:
BTCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCO RUR
0.00040000 11108.3340276 4.44333361
0.00042786 1858.50167466 0.79517852
0.00042787 504641.28341 215.92086593
0.00045007 390.04602547 0.17554801
0.00050000 311.1541513 0.15557707
0.00050900 1225.80645161 0.62393548
0.00050953 205.57637316 0.10474732
0.00053781 668.12063182 0.35932195
0.00054200 194.52542489 0.10543278
0.00060000 691.98642252 0.41519185
0.00065247 1281.33432954 0.83603220
0.00067500 878.4335193 0.59294262
0.00077777 1104.7587483 0.85924821
0.00078358 146.01581606 0.11441507
0.00078491 2139.72051078 1.67948802
0.00079992 539856.15045 431.84173186
0.00082777 636.03799261 0.52649316
0.00087493 137.1825754 0.12002515
0.00091360 1094.57092819 0.99999999
0.00091361 4279.42324494 3.90972387
0.00095000 390.000780 0.37050074
0.00096000 390.000700 0.37440067
0.00097000 277.700900 0.26936987
0.00098000 345.030000 0.33812940
0.00099000 2277.70090 2.25492389
0.00100000 1477.70860 1.47770860
0.00105227 2762.43093922 2.90682320
0.00105231 2229.49576882 2.34612069
0.00110000 1000.00000 1.10000000
0.00113200 10000.0000 11.3200000
0.00117491 1523.15720639 1.78957263
0.00118973 232871.36329243 277.05404704
0.00118975 38613.04162033 45.93986626
0.00119777 570.14919047 0.68290759
0.00122500 182.000000 0.22295000
0.00129940 12999.0000 16.8909006
0.00134391 3067.5921569 4.12256777
0.00140000 85.0000000 0.11900000
0.00141908 2256.27268812 3.20183144
0.00150000 1000.00000 1.50000000
0.00153704 1377.75163082 2.11765936
0.00166482 4567.60855209 7.60424606
0.00175136 5858.00909287 10.2594828
0.00180245 920.65729533 1.65943874
0.00180321 90.01160051 0.16230981
0.00180349 151.5904278 0.27339182
0.00185000 200.412825 0.37076372
0.00190000 601.48651489 1.14282437
0.00191228 2163.93967129 4.13805855
0.00191448 1402.61194294 2.68527251
販売
0.00025641
残高: 0.00000000 BTCO
数:
BTCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCO RUR
0.00025641 390.000780 0.10000009
0.00025640 39080.45193715 10.02022787
0.00025638 429.05062797 0.10999999
0.00024563 10076.13076375 2.47499999
0.00023611 42353.14048536 9.99999999
0.00022741 791231.93767 179.93405494
0.00022120 22603.97830018 4.99999999
0.00020560 4863.81322957 0.99999999
0.00014020 14265.33523536 1.99999999
0.00013611 73469.9875101 9.99999999
0.00012164 1775081.10765 215.92086593
0.00012120 41254.12541254 4.99999999
0.00011000 9090.9090909 0.99999999
0.00010815 101710.58714748 10.99999999
0.00010109 1533.28716984 0.15499999
0.00010043 200001.000 20.08610043
0.00010002 1000.00000 0.10002000
0.00010000 20000.0000 2.00000000
0.00007056 14172.3356009 0.99999999
0.00003612 55370.98560354 1.99999999
0.00003611 276931.59789531 9.99999999
0.00003510 200001.000 7.02003510
0.00002611 382995.02106472 9.99999999
0.00002351 242536.09145044 5.70202350
0.00002120 235849.05660377 4.99999999
0.00001958 7660.87844739 0.14999999
0.00001611 620732.46430788 9.99999999
0.00001235 280972.65991902 3.47001234
0.00001120 446428.57142857 4.99999999
0.00001111 90009.00090009 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 534174.453 5.34174453
0.00000999 100000.000 0.99900000
0.00000611 1800327.33224221 10.99999999
0.00000125 799999.99999999 0.99999999
0.00000124 2000010.00 2.48001240
0.00000111 900900.9009009 0.99999999
0.00000110 909090.9090909 0.99999999
0.00000017 588823.52941176 0.10009999
0.00000015 7135653.26666666 1.07034798
0.00000014 142857.14285714 0.01999999
0.00000011 19099999.99999999 2.10099999
0.00000005 10000000.0 0.50000000
0.00000004 27750250.0 1.11001000
0.00000002 55050000.0 1.10100000
0.00000001 26999995.99999999 0.26999995
取引の履歴
時間 価格
BTCO [C]
システムにログインしてください。
時間 価格 BTCO
07:41:49 買う 0.00035461 6638.51558049
04:12:37 買う 0.00035461 139589.972082
13:16:04 売る 0.00025641 390.000780
02:51:28 売る 0.00025640 311.1541513
02:51:28 売る 0.00025640 390.04602547
02:51:27 売る 0.00025640 390.04602547
02:51:27 売る 0.00025641 390.000700
02:51:27 売る 0.00025647 390.000390
14:31:16 買う 0.00032048 11159.82346046
05:09:35 売る 0.00025638 59889.51916351
05:09:35 売る 0.00026874 26047.48083649
05:08:09 売る 0.00029783 201457.20713
05:08:09 売る 0.00029785 33573.94661798
05:08:09 売る 0.00030000 3333.33333333
05:08:09 売る 0.00031000 3225.80645161
05:07:55 売る 0.00032120 15566.62515566
05:07:55 売る 0.00033611 29752.16446996
05:07:40 売る 0.00036000 25084.27105376
05:07:40 売る 0.00036001 11159.82346046
05:07:40 売る 0.00036007 636.03799261
05:07:40 売る 0.00036007 1234.83433671
05:07:40 売る 0.00036008 15444.78840125
05:07:40 売る 0.00036009 27770.83506998
05:07:39 売る 0.00036009 11108.3340276
20:49:52 売る 0.00036008 10394.98363155
20:49:52 売る 0.00036010 277.700900
13:06:53 売る 0.00050200 1.00259098
02:45:17 売る 0.00050200 205.57637316
02:45:16 売る 0.00050953 0.79601057
02:44:53 売る 0.00050953 794.86217248
02:43:43 買う 0.00050953 204.34181695
04:40:46 買う 0.00050200 6254.583903
13:38:40 売る 0.00036010 277.700900
22:20:40 買う 0.00050200 200.000000
08:45:34 売る 0.00036009 277.708600
11:57:57 売る 0.00041370 264.83168963
20:47:41 売る 0.00050200 2.90491611
18:40:23 売る 0.00050200 204.34181695
16:05:40 買う 0.00053781 204.53319945
14:50:25 売る 0.00050953 776.3799958
13:59:39 売る 0.00050953 208.60909074
12:29:34 買う 0.00050953 205.00235059
12:29:34 買う 0.00050953 0.00078831
01:46:14 売る 0.00036008 1931.83427718
01:46:14 売る 0.00036200 4216.60704813
01:45:45 売る 0.00050200 205.00235059
22:53:18 買う 0.00050953 202.78227941
20:10:38 売る 0.00036200 2240.88177098
20:10:38 売る 0.00036207 1104.7587483
20:10:38 売る 0.00041370 607.82214164
チャット
ENRUDECNAR

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

送信する