Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020700 | + 1.1% | 1822.8 | Ethereum |
ZEC | 0.00038026 | - 1.1% | 397.4 | Zcash |
LTC | 0.00086398 | - 0.2% | 189.3 | Litecoin |
ETC | 0.00019644 | + 13.4% | 123.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 6.3% | 77.1 | Dogecoin |
XRP-BTC | 0.00002911 | - 2.3% | 47.8 | Ripple |
SHIB-USDTb | T0.00001461 | - 2.1% | 43.3 | SHIBA INU |
DASH | 0.00020383 | + 6.3% | 41.4 | DASH |
DOGE | 0.00000203 | + 6.3% | 31.5 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 25.3 | YoChat Token |
TRX-BTC | 0.00000276 | + 3.8% | 13.2 | Tron Token |
FLOKIb-USDTb | T0.00013394 | + 2.2% | 12.8 | FLOKI BEP20 |
ETH-BTC | 0.03012731 | + 0.6% | 11.3 | Ethereum |
BCHABC | 0.00015353 | - 1% | 5.7 | BitcoinCashABC |
BNB-BTC | 0.00613950 | + 1.5% | 3.1 | BNB BSC |
DOGE-ETH | E0.00006772 | + 5.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000278 | + 6.2% | 2.7 | Tron Token |
BTC-RUR | R8967752.11 | + 1.9% | 2.1 | Bitcoin |
BTC-USDTt | T117503.02 | - 2.3% | 2.1 | Bitcoin |
DOGE-USDT | T0.23999891 | + 4.5% | 2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
ETH-USDT | T3555.0224203 | - 1.1% | 1.7 | Ethereum |
BTC-USDT | T117639.89 | - 2.1% | 1.1 | Bitcoin |
WBNB-BTC | 0.00614250 | + 1.6% | 1 | WBNB BEP20 |
ETH-USDC | 3549.1913137 | - 1.5% | 0.9 | Ethereum |
DOGE-WRUB | 8.03769531 | + 6.3% | 0.8 | Dogecoin |
BTC-USDTb | T117488.46 | - 2.4% | 0.7 | Bitcoin |
LTC-BTC | 0.00086017 | - 0.2% | 0.6 | Litecoin |
TON-BTC | 0.00002683 | - 0.6% | 0.5 | TON Coin |
YO10-USDTt | T0.00068706 | + 0.8% | 0.5 | YO10 Yobit |
BTC-WRUB | 3990939.1525 | - 0.7% | 0.4 | Bitcoin |
ETH-RUR | R271708.64 | + 4% | 0.4 | Ethereum |
LTC-WRUB | 3476.0031859 | + 1.6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00172377 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R76.03 | + 4.2% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.35 | + 4.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R8917637.42 | + 1% | 0.2 | Bitcoin |
- ZILerc20 / WAVES
- Last: 0.01050000
- 24High: 0.01050000
- 24Low: 0.01050000
- 24V: 0.1 WAVES
Prix | ZIL(e) | WAVES |
---|
0.01089999 | 0.05043267 | 0.00054971 |
0.01090000 | 7.04400914 | 0.07677969 |
0.01204041 | 13.56805352 | 0.16336492 |
0.01215675 | 13.56804689 | 0.16494335 |
0.01233124 | 13.56805368 | 0.16731092 |
0.01256391 | 22.75065593 | 0.28583719 |
0.01327700 | 7.29641105 | 0.09687444 |
0.01414021 | 13.56805376 | 0.19185512 |
0.01441000 | 20.3796624 | 0.29367093 |
0.01513600 | 25.52436231 | 0.38633674 |
0.01520928 | 131.498660 | 1.99999993 |
0.01545500 | 22.18563671 | 0.34287901 |
0.01632100 | 11.61058503 | 0.18949635 |
0.01999999 | 24.91087245 | 0.49821719 |
0.02048360 | 0.17267871 | 0.00353708 |
0.02048367 | 0.09553859 | 0.00195698 |
0.02048880 | 5.90769170 | 0.12104151 |
0.02199999 | 11.90471087 | 0.26190352 |
0.02248880 | 6.80345914 | 0.15300163 |
0.02488800 | 5.45317919 | 0.13571872 |
0.02600000 | 4.47584807 | 0.11637204 |
0.02843474 | 140.672990 | 3.99999989 |
0.02848879 | 72.56307601 | 2.06723423 |
0.02848880 | 3.29529826 | 0.09387909 |
0.02862618 | 17.48349233 | 0.50048559 |
0.03048879 | 9.17611605 | 0.27976867 |
0.03048880 | 3.60107498 | 0.10979245 |
0.03100000 | 5.00000000 | 0.15500000 |
0.03204888 | 3.50383666 | 0.11229404 |
0.03488800 | 3.11554153 | 0.10869501 |
0.03799868 | 48.0000000 | 1.82393664 |
0.03799887 | 0.42829918 | 0.01627488 |
0.03799990 | 5.00000000 | 0.18999950 |
0.03878096 | 10.0000000 | 0.38780960 |
0.03888000 | 3.44641187 | 0.13399649 |
0.04000000 | 0.00300000 | 0.00012000 |
0.04878096 | 10.0000000 | 0.48780960 |
0.05878096 | 10.0000000 | 0.58780960 |
0.07080000 | 0.10000000 | 0.00708000 |
0.07868000 | 48.0000000 | 3.77664000 |
0.07999999 | 50.0000000 | 3.99999950 |
0.15000000 | 1.00200000 | 0.15030000 |
0.20000000 | 5.40000000 | 1.08000000 |
0.20480000 | 18.0000000 | 3.68640000 |
0.20600000 | 20.0000000 | 4.12000000 |
0.24500000 | 4.22320465 | 1.03468513 |
0.30000000 | 3.53333333 | 1.05999999 |
0.35000000 | 2.85357142 | 0.99874999 |
0.40000000 | 2.60300000 | 1.04120000 |
0.40059800 | 18.0000000 | 7.21076400 |
Prix | ZIL(e) | WAVES |
---|
0.01050000 | 4.80413681 | 0.05044343 |
0.00931877 | 37.32533723 | 0.34782623 |
0.00931870 | 41.11509357 | 0.38313922 |
0.00922857 | 4.97214894 | 0.04588582 |
0.00889988 | 0.12727338 | 0.00113271 |
0.00837619 | 4.56751548 | 0.03825837 |
0.00791188 | 214.866760 | 1.70000002 |
0.00668000 | 0.54253000 | 0.00362410 |
0.00577777 | 43.26928901 | 0.24999999 |
0.00520000 | 2.25297109 | 0.01171544 |
0.00444000 | 2.09161485 | 0.00928676 |
0.00428100 | 2.12988786 | 0.00911804 |
0.00423193 | 482.049560 | 2.03999999 |
0.00290000 | 2.86397230 | 0.00830551 |
0.00270000 | 0.33276296 | 0.00089845 |
0.00129161 | 30.0000000 | 0.03874830 |
0.00100000 | 100.000000 | 0.10000000 |
0.00050001 | 30.0000000 | 0.01500030 |
0.00050000 | 20.0000000 | 0.01000000 |
0.00040001 | 30.0000000 | 0.01200030 |
0.00040000 | 25.0000000 | 0.01000000 |
0.00030000 | 34.0000000 | 0.01020000 |
0.00020001 | 40.0000000 | 0.00800040 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00010003 | 100.000000 | 0.01000300 |
0.00010000 | 100.000000 | 0.01000000 |
0.00005001 | 1050.49925145 | 0.05253546 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 340.000000 | 0.01020000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001749 | 5.81755288 | 0.00010174 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000175 | 57.7240000 | 0.00010101 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000017 | 594.17647058 | 0.00010100 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000007 | 1487.98571428 | 0.00010415 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000003 | 350000.000 | 0.01050000 |
0.00000002 | 18010000.0 | 0.36020000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZIL(e) |
---|
09:21:44 | SELL | 0.01050000 | 9.18260429 |
20:24:43 | SELL | 0.01080000 | 9.43184222 |
20:24:24 | SELL | 0.01080000 | 9.43184222 |
20:23:44 | SELL | 0.01080000 | 9.56722954 |
20:23:21 | SELL | 0.01080000 | 9.65966793 |
20:22:50 | SELL | 0.01080000 | 9.65967651 |
20:22:09 | SELL | 0.01080000 | 9.65967651 |
20:21:35 | BUY | 0.01080000 | 19.3465922 |
11:01:43 | SELL | 0.01050000 | 9.67329610 |
11:01:32 | SELL | 0.01050000 | 9.67329610 |
10:34:11 | BUY | 0.00999999 | 0.07471073 |
20:49:36 | BUY | 0.00999999 | 11.44125992 |
20:49:36 | BUY | 0.00970000 | 7.05874008 |
17:21:18 | SELL | 0.00931877 | 0.05043267 |
13:43:29 | BUY | 0.00990000 | 25.57221415 |
23:59:46 | BUY | 0.00980000 | 9.84821287 |
23:31:35 | BUY | 0.00980000 | 25.18294139 |
23:31:35 | BUY | 0.00979999 | 0.08169367 |
08:56:30 | SELL | 0.00931877 | 0.08169367 |
08:56:30 | SELL | 0.01001650 | 0.11308536 |
08:56:30 | SELL | 0.01020549 | 0.11099118 |
08:56:30 | SELL | 0.01035198 | 0.10942055 |
08:56:30 | SELL | 0.01045200 | 0.10837347 |
06:25:52 | BUY | 0.01057769 | 0.11104492 |
06:06:03 | BUY | 0.01057769 | 0.11152509 |
05:59:23 | BUY | 0.01057769 | 0.11189826 |
05:56:57 | BUY | 0.01057769 | 0.11236137 |
05:37:17 | BUY | 0.01057769 | 0.11278244 |
05:34:47 | BUY | 0.01057769 | 0.11316446 |
05:20:06 | BUY | 0.01057769 | 0.11339659 |
05:12:55 | BUY | 0.01057769 | 0.11404180 |
05:05:36 | BUY | 0.01057769 | 0.21962729 |
05:02:31 | BUY | 0.01057769 | 0.22046757 |
04:59:12 | BUY | 0.01057769 | 0.22156783 |
04:55:44 | BUY | 0.01057769 | 0.22222135 |
04:51:18 | BUY | 0.01057769 | 0.22324269 |
04:47:26 | BUY | 0.01057769 | 0.22413124 |
04:45:04 | BUY | 0.01057769 | 0.22497973 |
04:39:08 | BUY | 0.01057769 | 0.22614761 |
04:35:30 | BUY | 0.01057769 | 0.22682106 |
04:26:20 | BUY | 0.01057769 | 0.23128077 |
04:21:10 | BUY | 0.01057769 | 0.23200998 |
04:20:43 | BUY | 0.01057769 | 0.23301377 |
04:17:03 | BUY | 0.01057769 | 0.23371408 |
04:12:19 | BUY | 0.01057769 | 0.23513153 |
04:09:35 | BUY | 0.01057769 | 0.23608833 |
04:07:56 | BUY | 0.01057769 | 0.23710993 |
04:01:20 | BUY | 0.01057769 | 0.23816321 |
03:58:32 | BUY | 0.01057769 | 0.23914735 |
03:54:03 | BUY | 0.01057769 | 0.24029845 |
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy