Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03855000+ 0.2%2332.4Ethereum
ZEC0.00042264- 3.7%532.7Zcash
LTC0.00102788+ 1.5%187Litecoin
ETC0.00018652+ 1.5%119.6EthereumClassic
DASH0.00021676- 3.1%77.9DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03835136- 0.6%3.1Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237181.70+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
ETH-USDT
T4352.7296723+ 1.6%0.6Ethereum
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113439.40+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
DOGE-USDT
T0.24372040+ 1.7%0.6Dogecoin
TON-BTC
0.00002755- 1.6%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99679688- 0.1%0.1USDT ERC20
BTCT112533.58+ 1.6%0.1Bitcoin
USDTR81.69+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042208- 3.8%0.1Zcash
LTC-BTC
0.00102677+ 1.4%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
DOGE0.00000216+ 0.5%0.1Dogecoin
  • CCB / RUR
  • Last: 0.00038450
  • 24High: 0.00038450
  • 24Low: 0.00038450
  • 24V: 0 CCB
ACHAT
0.00041000
Solde: 0.00000000 RUR
Quantité:
CCB
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CCB RUR
0.00041000 11579.14728251 4.74745038
0.00041954 328.28192682 0.13772739
0.00042000 13602.74654478 5.71315354
0.00042295 887.86863459 0.37552403
0.00043000 14420.45925051 6.20079747
0.00043940 568.12243562 0.24963299
0.00044000 13269.30401896 5.83849376
0.00045000 14180.12864943 6.38105789
0.00045347 733.79128311 0.33275233
0.00046000 16549.66215895 7.61284459
0.00047000 19630.0001473 9.22610006
0.00048000 22279.42726657 10.69412508
0.00049000 23353.39045438 11.44316132
0.00049998 2325.04068821 1.16247384
0.00049999 225247.43586987 112.62146546
0.00050000 21624.19468219 10.81209734
0.00051000 21506.50921055 10.96831969
0.00051500 48215.49312233 24.83097895
0.00052000 14763.70322 7.67712567
0.00052348 511.712920 0.26787147
0.00052499 988497.05163982 518.95106714
0.00052990 518.32962075 0.27466286
0.00053000 9092.54835289 4.81905062
0.00053980 625.88339321 0.33785185
0.00054000 9019.4346346 4.87049470
0.00054391 500710.69351 272.3415533
0.00054600 320.87361538 0.17519699
0.00054962 1336.20196132 0.73440332
0.00054980 316.23483685 0.17386591
0.00055000 9091.99353867 5.00059644
0.00055926 1710.31662017 0.95651167
0.00056000 9024.63187034 5.05379384
0.00056700 306.30174074 0.17367308
0.00057000 10019.63181812 5.71119013
0.00058000 11522.21546542 6.68288496
0.00058800 233.23644642 0.13714303
0.00059000 11825.57487791 6.97708917
0.00059500 713.67352859 0.42463574
0.00059526 225.92722033 0.13448543
0.00059980 481.996990 0.28910179
0.00060000 20679.45852361 12.40767511
0.00061000 13334.41027113 8.13399026
0.00062000 13327.46133329 8.26302602
0.00062700 780.63113556 0.48945572
0.00063000 14299.06618023 9.00841169
0.00064000 13974.21363495 8.94349672
0.00065000 11870.9276884 7.71610299
0.00066000 11811.29554372 7.79545505
0.00066001 996969.74288266 658.00999999
0.00067000 9816.43537539 6.57701170
VENTE
0.00038007
Solde: 0.00000000 CCB
Quantité:
CCB
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CCB RUR
0.00038007 289.42036993 0.10999999
0.00038006 5551.75498598 2.10999999
0.00038005 79226.41757755 30.1100000
0.00038004 552.5736165 0.21000007
0.00038003 1380342.59366072 524.57159586
0.00038001 289.46606668 0.10999999
0.00038000 6305.25068421 2.39599525
0.00037274 295.11187422 0.10999999
0.00037273 394.52834491 0.14705254
0.00037001 297.28926245 0.10999999
0.00037000 9235.42327024 3.41710660
0.00036001 305.54706813 0.10999999
0.00036000 9343.8801944 3.36379686
0.00035647 308.58136729 0.10999999
0.00035646 636680.95837 226.95129442
0.00035021 314.09725593 0.10999999
0.00035020 830.04605939 0.29068212
0.00035001 314.27673495 0.10999999
0.00035000 12442.12967594 4.35474538
0.00034903 315.15915537 0.10999999
0.00034902 1203.36943441 0.41999999
0.00034001 323.51989647 0.10999999
0.00034000 7622.8332952 2.59176332
0.00033034 332.99025246 0.10999999
0.00033033 28869.0000 9.53629677
0.00033001 333.32323262 0.10999999
0.00033000 15000.8147575 4.95026886
0.00032273 340.84219006 0.10999999
0.00032272 453.18796479 0.14625281
0.00032001 343.73925814 0.10999999
0.00032000 6247.30775 1.99913848
0.00031001 354.82726363 0.10999999
0.00031000 7583.55406447 2.35090175
0.00030000 16311.48636663 4.89344590
0.00029002 379.28418729 0.10999999
0.00029001 379.29726561 0.10999999
0.00029000 6147.53713787 1.78278576
0.00028029 392.45067608 0.10999999
0.00028028 25000.0000 7.00700000
0.00028001 392.84311274 0.10999999
0.00028000 6344.40764282 1.77643413
0.00027501 399.98545507 0.10999999
0.00027500 682.37752727 0.18765381
0.00027028 406.98534852 0.10999999
0.00027027 25000.0000 6.75675000
0.00027001 407.3923188 0.10999999
0.00027000 8536.19507402 2.30477266
0.00026027 422.63802973 0.10999999
0.00026026 25000.0000 6.50650000
0.00026000 7641.28596149 1.98673434
Historique des transactions
Heure Prix
CCB [C]
Connexion requise.
Heure Prix CCB
15:26:14 SELL 0.00038450 685.08105118
12:51:27 SELL 0.00038451 10402.850381
12:51:27 SELL 0.00038451 93.08907538
23:12:01 SELL 0.00038451 192.98931009
23:12:01 SELL 0.00039000 75.81358922
23:11:50 SELL 0.00039000 268.80289931
23:11:39 SELL 0.00039000 268.80289931
23:08:14 SELL 0.00039000 515.23843267
23:08:14 SELL 0.00039000 1002.05635897
23:08:14 SELL 0.00039000 459.22553846
23:08:14 SELL 0.00039000 637.83548717
23:08:14 SELL 0.00039000 625.40428205
23:08:14 SELL 0.00039000 1097.06115384
23:08:14 SELL 0.00039000 1097.06115384
23:08:14 SELL 0.00039000 1246.68730769
23:08:13 SELL 0.00039000 827.08071794
23:08:13 SELL 0.00039000 748.07182051
23:08:13 SELL 0.00039000 862.72733333
23:08:13 SELL 0.00039000 961.43546153
23:08:13 SELL 0.00039000 961.65643589
23:08:11 SELL 0.00039001 282.04405015
22:44:55 BUY 0.00041000 1077.90437918
22:44:55 BUY 0.00041000 956.99592307
22:44:55 BUY 0.00041000 438.57510256
22:44:55 BUY 0.00041000 609.15333333
22:44:55 BUY 0.00041000 597.2811282
22:44:55 BUY 0.00041000 1047.72851282
22:44:55 BUY 0.00041000 1047.72851282
22:44:55 BUY 0.00041000 1190.62630769
22:44:55 BUY 0.00041000 789.8885641
22:44:55 BUY 0.00041000 714.43253846
22:44:55 BUY 0.00041000 823.93223076
22:44:55 BUY 0.00041000 918.20164102
22:44:55 BUY 0.00041000 918.4126923
12:56:17 SELL 0.00038450 202.78758341
12:56:17 SELL 0.00039000 60.47810799
05:39:10 SELL 0.00039000 1077.90437918
05:39:10 SELL 0.00039000 956.99592307
05:39:10 SELL 0.00039000 438.57510256
05:39:10 SELL 0.00039000 609.15333333
05:39:10 SELL 0.00039000 597.2811282
05:39:10 SELL 0.00039000 1047.72851282
05:39:10 SELL 0.00039000 1047.72851282
05:39:10 SELL 0.00039000 1190.62630769
05:39:10 SELL 0.00039000 789.8885641
05:39:09 SELL 0.00039000 714.43253846
05:39:09 SELL 0.00039000 823.93223076
05:39:09 SELL 0.00039000 918.20164102
05:39:09 SELL 0.00039000 723.14524821
18:18:06 SELL 0.00039000 195.26744409
Chat
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Envoyer