Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868510+ 0.5%2325.5Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103741+ 2.4%188.1Litecoin
ETC0.00018595+ 1.3%119EthereumClassic
DASH0.00021786- 2.6%79.1DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113429.55+ 2%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005625+ 0.6%0.6Dogecoin
ETH-USDT
T4360.3530775+ 1.8%0.6Ethereum
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24451728+ 2.1%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199999.99+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.80+ 0.6%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102698+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • BITOK / USD
  • Last: 0.00000401
  • 24High: 0.00000401
  • 24Low: 0.00000401
  • 24V: 0 BITOK
ACHAT
0.00000401
Solde: 0.00000000 USD
Quantité:
BITOK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix BITOK USD
0.00000401 38861.15433465 0.15583322
0.00000405 106382.97872398 0.43085106
0.00000407 2784521.75659409 11.33300354
0.00000409 1155201.27841892 4.72477322
0.00000410 239050.51626237 0.98010711
0.00000460 938418.47482 4.31672498
0.00000624 203912.88645561 1.27241641
0.00000861 1002723.57356 8.63344996
0.00000989 25048.3250 0.24772793
0.00001100 20000.0000 0.22000000
0.00001124 99811.74408626 1.12188400
0.00001300 20000.0000 0.26000000
0.00001492 407242.01144634 6.07605081
0.00001500 20000.0000 0.30000000
0.00001600 20000.0000 0.32000000
0.00001750 631833.23128243 11.05708154
0.00001800 20000.0000 0.36000000
0.00001900 20000.0000 0.38000000
0.00002000 20000.0000 0.40000000
0.00002100 20000.0000 0.42000000
0.00002289 176991.15044247 4.05132743
0.00002300 20000.0000 0.46000000
0.00002390 15048.7350 0.35966476
0.00002400 1193811.44006027 28.65147456
0.00002420 57600.41180676 1.39392996
0.00002500 20000.0000 0.50000000
0.00002510 14307.0420 0.35910675
0.00002556 10000.0000 0.25560000
0.00002600 20000.0000 0.52000000
0.00002656 10000.0000 0.26560000
0.00002700 10000.0000 0.27000000
0.00002800 20000.0000 0.56000000
0.00003000 880950.56926275 26.42851707
0.00003100 20000.0000 0.62000000
0.00003300 20000.0000 0.66000000
0.00003390 20000.0000 0.67800000
0.00003395 16977.31250311 0.57637975
0.00003490 13268.7840 0.46308056
0.00003500 20000.0000 0.70000000
0.00003600 20000.0000 0.72000000
0.00003607 7686.00000 0.27723402
0.00003728 61165.06866952 2.28023375
0.00003799 7150.00000 0.27162850
0.00003800 417750.70572083 15.87452681
0.00003844 41629.36857627 1.60023292
0.00004000 41944.26157559 1.67777046
0.00004100 20000.0000 0.82000000
0.00004300 20000.0000 0.86000000
0.00004500 140000.000 6.30000000
0.00004557 21944.26157559 0.99999999
VENTE
0.00000246
Solde: 0.00000000 BITOK
Quantité:
BITOK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix BITOK USD
0.00000246 1754766.25374 4.31672498
0.00000216 462962.9629629 0.99999999
0.00000188 56167.78723404 0.10559543
0.00000186 2107526.88172098 3.92000000
0.00000185 1714975.14258778 3.17270401
0.00000178 56180.0000 0.10000040
0.00000177 169491.53107344 0.30000000
0.00000172 1912790.70348837 3.29000000
0.00000161 2413076.07812 3.88505248
0.00000158 220209.08227848 0.34793034
0.00000133 144572.50375939 0.19228142
0.00000132 100000.000 0.13200000
0.00000123 107335.37398373 0.13202250
0.00000122 100000.000 0.12200000
0.00000109 100000.000 0.10900000
0.00000108 100000.000 0.10800000
0.00000107 117256.04672897 0.12546396
0.00000096 1000000.00 0.96000000
0.00000087 116663.59770114 0.10149732
0.00000077 142857.14285714 0.10999999
0.00000061 1000000.00 0.61000000
0.00000059 1000000.0338983 0.59000001
0.00000056 910714.30357142 0.51000000
0.00000037 1378378.4054054 0.51000000
0.00000033 333333.33333333 0.10999999
0.00000032 1000000.00 0.32000000
0.00000026 1576961.57692307 0.41001000
0.00000013 1000000.00 0.13000000
0.00000011 121000000 13.3100000
0.00000008 1375000.00 0.11000000
0.00000006 8549619.16666666 0.51297714
0.00000005 20000000.0 1.00000000
0.00000003 7133333.33333332 0.21399999
0.00000002 10000000.0 0.20000000
0.00000001 20010001.89620758 0.20010001
Historique des transactions
Heure Prix
BITOK [C]
Connexion requise.
Heure Prix BITOK
10:12:12 BUY 0.00000401 55377.66921856
14:16:56 BUY 0.00000401 138674.17011363
14:16:48 BUY 0.00000400 108705.09275428
14:16:03 BUY 0.00000400 35555.40663704
14:13:21 BUY 0.00000400 34168.6361274
14:10:50 BUY 0.00000400 65313.42610213
13:54:20 BUY 0.00000400 25250.0000
12:50:55 BUY 0.00000400 74650.05006297
12:50:55 BUY 0.00000350 9275.63747869
17:12:38 BUY 0.00000350 65643.450522
14:18:14 BUY 0.00000350 28849.18778956
14:17:35 BUY 0.00000350 28849.18778956
14:17:09 BUY 0.00000350 28849.18778956
06:53:18 BUY 0.00000350 28683.01108126
06:51:49 BUY 0.00000350 28683.01108126
06:51:01 BUY 0.00000350 28683.01108126
15:20:54 BUY 0.00000350 28706.94082378
21:57:34 BUY 0.00000350 100000.000
20:37:25 BUY 0.00000350 28759.75276475
20:36:37 BUY 0.00000350 28759.75276475
20:33:02 BUY 0.00000350 28760.3115911
20:32:11 BUY 0.00000350 28775.00359195
20:19:11 BUY 0.00000350 28789.70699743
03:31:13 BUY 0.00000350 34543.06390574
03:31:07 BUY 0.00000350 164327.26418601
03:31:02 BUY 0.00000350 28795.22683319
03:30:55 BUY 0.00000350 28795.22683319
03:30:46 BUY 0.00000350 28795.22683319
03:30:33 BUY 0.00000350 28795.22683319
16:41:35 BUY 0.00000350 31301.70270744
16:41:28 BUY 0.00000350 13332.3180548
16:41:28 BUY 0.00000350 16660.31842768
11:53:58 BUY 0.00000350 31299.97775876
10:48:19 BUY 0.00000350 31258.83559452
10:48:11 BUY 0.00000350 31299.97775876
10:16:03 BUY 0.00000350 31299.97775876
08:54:49 BUY 0.00000350 31268.68063216
08:54:37 BUY 0.00000350 89285.7100
21:00:20 BUY 0.00000404 25000.0000
19:22:41 BUY 0.00000404 151891.76195629
19:22:34 BUY 0.00000404 27143.70538922
19:22:20 BUY 0.00000404 27143.70538922
19:22:10 BUY 0.00000404 27143.70538922
19:21:57 BUY 0.00000404 27143.70538922
19:21:39 BUY 0.00000404 27143.70538922
09:24:28 SELL 0.00000185 1221252.00335816
09:24:28 SELL 0.00000188 106382.97872398
09:24:28 SELL 0.00000189 54638.24150639
09:24:28 SELL 0.00000291 343642.61168381
09:23:31 SELL 0.00000301 1075595.92629
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Envoyer