Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03836465- 0.4%2243.3Ethereum
ZEC0.00041863- 3.8%531Zcash
LTC0.00102548+ 0.8%179.2Litecoin
ETC0.00019280+ 5.3%120.7EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
BTC-USDTt
T113376.70+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.6Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4313.8164709+ 0.7%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113253.31+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT113897.15+ 2.9%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 1.9%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
ZEC-BTC
0.00042151- 3.7%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
  • TLMerc20 / RUR
  • Last: 0.37191808
  • 24High: 0.37191808
  • 24Low: 0.37191808
  • 24V: 0 TLM(e)
COMPRA
0.36791904
Saldo: 0.00000000 RUR
Cantidad:
TLM(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TLM(e) RUR
0.36791904 902.72005371 332.12789554
0.40191021 0.03128843 0.01257513
0.44457000 0.00025168 0.00011188
0.58998888 27.40623525 16.16937404
0.59000000 50.0000000 29.5000000
0.60000000 0.34000000 0.20400000
0.84689038 1.20945767 1.02427806
0.90000000 0.34000000 0.30600000
1.00000000 1.47468560 1.47468560
1.42199990 5.52968829 7.86321619
1.43800000 7.92860226 11.40133004
1.50000000 57.26362043 85.89543064
1.64999990 6.88674039 11.36312095
1.99940000 9.67511273 19.34442039
2.25000000 416.28627941 936.64412867
2.39000000 191.2567693 457.10367862
2.79999990 391.62364758 1096.54617406
2.80000000 25.93832232 72.62730249
3.40000000 0.06000000 0.20400000
6.00000000 14.0000000 84.0000000
6.30000000 0.08491055 0.53493646
6.50000000 0.05800000 0.37700000
10.00000000 0.01050000 0.10500000
11.28000000 22.96541324 259.04986134
13.37000000 46.71906909 624.63395373
14.10000000 15.0000000 211.500000
14.40000000 13.95779362 200.99222812
16.00000000 22.41826639 358.69226224
16.88800000 15.0000000 253.320000
16.90000000 0.83826694 14.16671128
17.50000000 0.02379147 0.41635072
18.00000000 0.02000000 0.36000000
18.50000000 0.02000000 0.37000000
19.00000000 7.61118337 144.61248403
19.50000000 0.02000000 0.39000000
20.00000000 5.91404176 118.2808352
20.13382759 1.18976619 23.95454734
20.50000000 0.02000000 0.41000000
21.00000000 0.02000000 0.42000000
21.09063214 30.0000000 632.7189642
21.50000000 0.02000000 0.43000000
22.00000000 0.97846161 21.52615542
22.50000000 0.02000000 0.45000000
23.00000000 0.02000000 0.46000000
23.11552069 29.21052617 675.21652204
23.50000000 0.02000000 0.47000000
24.00000000 0.02550000 0.61200000
24.50000000 0.02000000 0.49000000
25.00000000 1.02000000 25.5000000
25.50000000 0.02000000 0.51000000
VENTA
0.26605706
Saldo: 0.00000000 TLM(e)
Cantidad:
TLM(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TLM(e) RUR
0.26605706 0.41344514 0.10999999
0.26605705 0.82689032 0.21999999
0.26605704 7.93063017 2.10999998
0.26605703 113.17122517 30.11000005
0.26605702 983.269100 261.6056466
0.20000002 0.54999994 0.10999999
0.20000001 11.12702916 2.22540594
0.20000000 55.0000000 11.0000000
0.14230958 0.77296271 0.10999999
0.14230957 2205.85310 313.91400614
0.12500010 0.87999929 0.10999999
0.12500009 12399.991072 1549.99999999
0.12500003 0.87999978 0.10999999
0.12500002 8.87999857 1.10999999
0.12500001 1000.00000 125.000010
0.11200001 0.98214276 0.10999999
0.11200000 50.0000000 5.60000000
0.10000010 1.09999890 0.10999999
0.10000009 9.99999100 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 1000.00000 100.000000
0.06283083 1.75073288 0.10999999
0.06283082 1200.00000 75.3969840
0.04446130 2.47406171 0.10999999
0.04446129 24.96553742 1.10999999
0.04446128 1000.00000 44.4612800
0.01120010 9.82134088 0.10999999
0.01120009 89.28499681 0.99999999
0.01120002 9.82141103 0.10999999
0.01120001 99.10705436 1.10999999
0.01120000 500.000000 5.60000000
0.00444620 24.74022761 0.10999999
0.00444619 224.91166594 0.99999999
0.00444614 24.74056147 0.10999999
0.00444613 10000.0000 44.4613000
0.00125010 87.99296056 0.10999999
0.00125009 799.94240414 0.99999999
0.00125001 87.9992960 0.10999999
0.00125000 1811.429112 2.26428639
0.00110001 99.99909091 0.10999999
0.00110000 909.09090909 0.99999999
0.00028101 391.4451443 0.10999999
0.00028100 256614.000 72.1085340
0.00000005 2200000.00 0.11000000
0.00000004 5251002.28909999 0.21004009
0.00000003 10000000.0 0.30000000
0.00000002 501014.060 0.01002028
Historial de operaciones
Hora Precio
TLM(e) [C]
Es necesario iniciar sesión.
Hora Precio TLM(e)
15:42:50 BUY 0.37191808 61.31944615
15:28:52 BUY 0.36720836 4.18040458
12:19:10 SELL 0.35392961 17.31994102
12:14:38 SELL 0.35402911 25.00216431
08:16:56 SELL 0.35125245 111.000000
14:09:38 SELL 0.35675512 84.23173308
14:09:09 SELL 0.35675512 139.92633633
06:21:00 SELL 0.36365390 2.91274247
06:20:34 SELL 0.36365390 61.28143353
06:20:01 SELL 0.36365390 93.97228948
06:19:27 SELL 0.36365390 93.3646581
06:19:27 SELL 0.36488047 0.60892588
06:00:16 SELL 0.36567737 57.27302291
05:59:52 SELL 0.36567737 92.32013572
05:59:24 SELL 0.36567737 107.47993337
05:55:47 SELL 0.36567737 6.02387416
05:51:45 SELL 0.36567737 8.11470373
05:51:13 SELL 0.36567737 6.95732226
05:50:17 SELL 0.36567737 18.69423036
05:49:51 SELL 0.36567737 11.30513686
05:49:22 SELL 0.36567737 10.94711862
05:48:59 SELL 0.36567737 15.49215766
05:48:28 SELL 0.36567737 11.42924632
05:47:27 SELL 0.36567737 21.27226211
05:47:01 SELL 0.36567737 13.55419155
05:46:22 SELL 0.36567737 20.14104589
05:45:59 SELL 0.36567737 27.22074568
05:45:30 SELL 0.36567737 47.74310615
05:44:58 SELL 0.36567737 15.75628152
05:44:23 SELL 0.36567737 27.22697906
05:26:18 SELL 0.36567737 1.91832464
05:11:30 SELL 0.36567737 40.9905578
05:11:00 SELL 0.36567737 89.64000181
05:10:32 SELL 0.36567737 137.36337088
04:40:23 SELL 0.36567737 8.17712912
04:39:55 SELL 0.36567737 63.00698645
04:39:26 SELL 0.36567737 106.50877252
04:38:47 SELL 0.36567737 106.50877191
04:18:25 SELL 0.36567737 34.14245926
04:17:54 SELL 0.36567737 139.65436864
04:17:18 SELL 0.36567737 139.65436864
03:53:42 SELL 0.36567737 9.73058573
03:53:21 SELL 0.36567737 105.18502861
03:53:01 SELL 0.36567737 107.49107139
03:52:37 SELL 0.36567737 122.84693895
02:45:00 SELL 0.36567737 4.29446559
02:44:33 SELL 0.36567737 19.37381522
02:44:12 SELL 0.36567737 76.2237343
02:43:52 SELL 0.36567737 52.45201753
02:43:32 SELL 0.36567737 117.06992312
Chat
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Enviar