Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03825893- 0.6%2234.8Ethereum
ZEC0.00042125- 3.4%533.9Zcash
LTC0.00102550+ 1.2%185Litecoin
ETC0.00019101+ 4.1%119.2EthereumClassic
DASH0.00021789- 2.7%81.5DASH
DOGE-BTC
0.00000212- 2.4%15.5Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820292- 0.9%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009601+ 0.3%1.6FLOKI BEP20
BTC-RUR
R9235209.32+ 2.6%1.3Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113041.51+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00785837+ 0.1%0.7BNB BSC
ETH-USDT
T4319.2478311+ 0.9%0.7Ethereum
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113257.65+ 2%0.6Bitcoin
USDT-RUR
R81.84+ 0.8%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23991676- 0.7%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9214303.74+ 2.7%0.2Bitcoin
WBNB-BTC
0.00786439+ 0.5%0.2WBNB BEP20
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354908.18+ 2.1%0.2Ethereum
BTCT112897.15+ 2%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.8%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • SEDOerc20 / RUR
  • Last: 25.09953362
  • 24High: 26.73268337
  • 24Low: 25.09953362
  • 24V: 0.08 SEDO(e)
COMPRA
25.09953362
Saldo: 0.00000000 RUR
Cantidad:
SEDO(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SEDO(e) RUR
25.09953362 0.05951375 1.49376736
25.25001030 0.00642951 0.16234519
26.00001020 0.97163264 25.26245855
26.26001030 0.00727305 0.19099036
26.73268337 0.99302513 26.54622637
27.00001020 0.02001165 0.54031475
27.30000000 2.00389539 54.70634414
27.30001071 0.01405195 0.38361838
27.85476190 0.01059737 0.29518721
28.00000000 0.00509951 0.14278628
28.07000000 0.00527351 0.14802742
28.12193108 0.50000000 14.06096554
28.50000000 10.5000000 299.250000
28.60000003 0.01405380 0.40193868
28.60001326 0.01005920 0.28769325
28.99999000 0.10000000 2.89999900
29.00000000 0.58424411 16.94307919
29.00990099 0.04127311 1.19732883
29.02182197 1.54040785 44.70544238
29.30000000 0.04256607 1.24718585
29.50000000 0.10000000 2.95000000
29.68000000 0.20000000 5.93600000
29.70000000 0.02352431 0.69867200
29.80591987 10.0000000 298.0591987
29.90000000 30.0000000 897.000000
29.90001326 0.01802952 0.53908288
29.99999000 0.10000000 2.99999900
30.00000000 152.27028066 4568.1084198
30.00001020 1.00000000 30.0000102
30.01144034 0.01224408 0.36746247
30.10000000 1.00000000 30.1000000
30.46039604 0.00684117 0.20838474
30.69523809 0.00789307 0.24227966
30.84443800 8.00000000 246.755504
30.99999000 0.10000000 3.09999900
31.20000003 0.01819700 0.56774640
31.20001326 0.01686452 0.52617324
31.52210529 0.09058296 2.85536560
31.84443800 1.50000000 47.7666570
31.99999000 0.10000000 3.19999900
32.00000000 30.0100000 960.320000
32.50001326 0.01686458 0.54809907
32.51239371 0.01686458 0.54830786
32.80000000 0.50000000 16.4000000
32.99999000 0.10000000 3.29999900
33.00000000 1.25000000 41.2500000
33.30227890 1.00000000 33.3022789
33.48571428 0.01219518 0.40836431
33.80000003 0.01819700 0.61505860
33.99999000 0.10000000 3.39999900
VENTA
25.00953362
Saldo: 0.00000000 SEDO(e)
Cantidad:
SEDO(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SEDO(e) RUR
25.00953362 0.05870188 1.46810664
25.00001020 0.04393217 1.09830469
23.46190001 0.08524454 1.99999887
23.46190000 0.60513588 14.1976375
23.00000010 0.10000000 2.30000001
22.95455482 0.02360370 0.54181242
22.04680000 21.78448343 480.27814928
22.00000010 0.10000000 2.20000001
21.17000000 3.97313087 84.11118051
21.04167525 0.01463424 0.30792892
21.00001020 0.01302475 0.27351988
21.00000010 0.10000000 2.10000001
20.24600007 0.00606932 0.12287945
20.24600001 0.00543317 0.10999995
20.24600000 3.30431914 66.8992453
20.14080853 0.00546154 0.10999983
20.14080852 6.49573353 130.82932522
20.00001020 0.01302475 0.26049513
20.00000011 0.00549999 0.10999980
20.00000010 1.00000000 20.0000001
20.00000002 0.01085395 0.21707900
20.00000001 0.00549999 0.10999980
20.00000000 0.58326822 11.6653644
19.75000000 0.57696040 11.3949679
19.50000002 0.00564102 0.10999989
19.50000001 0.00564102 0.10999989
19.50000000 0.59836824 11.66818068
19.42308485 0.01005920 0.19538069
19.25000001 0.00571428 0.10999989
19.25000000 0.59174787 11.39114649
19.00001021 0.00578947 0.10999998
19.00001020 0.01005920 0.19112490
19.00000011 0.00578947 0.10999993
19.00000010 1.00000000 19.0000001
19.00000001 0.00578947 0.10999993
19.00000000 0.61969472 11.77419968
18.75000001 0.00586666 0.10999987
18.75000000 0.58298407 10.93095131
18.50000001 0.00594594 0.10999989
18.50000000 0.60546273 11.2010605
18.25000001 0.00602739 0.10999986
18.25000000 0.57244804 10.44717673
18.24600001 0.00602871 0.10999984
18.24600000 41.39019817 755.2055558
18.00001021 0.00611110 0.10999986
18.00001020 0.01005919 0.18106552
18.00000011 0.00611111 0.10999998
18.00000010 1.00000000 18.0000001
18.00000003 0.00611111 0.10999998
18.00000002 0.00838266 0.15088788
Historial de operaciones
Hora Precio
SEDO(e) [C]
Es necesario iniciar sesión.
Hora Precio SEDO(e)
21:45:30 BUY 25.09953362 0.00035387
21:45:19 BUY 25.09953362 0.00421414
21:45:06 BUY 25.09953362 0.00421414
21:44:53 BUY 25.09953362 0.00421414
21:44:40 BUY 25.09953362 0.00421414
21:44:28 BUY 25.09953362 0.00421414
21:44:16 BUY 25.09953362 0.00421414
21:44:05 BUY 25.09953362 0.00421414
21:43:54 BUY 25.09953362 0.00421414
21:43:20 SELL 25.09953362 0.00475245
21:43:20 SELL 25.09953362 0.00083853
21:43:20 SELL 25.09953362 0.00083853
17:13:20 BUY 26.0000102 0.00037069
17:13:08 BUY 26.0000102 0.00101285
17:12:59 SELL 26.0000102 0.01303678
17:12:59 SELL 26.0000102 0.00250149
17:12:59 SELL 26.0000102 0.00383146
17:12:58 SELL 26.0000102 0.00094010
17:12:58 SELL 26.0000102 0.00667399
16:51:46 SELL 26.73268337 0.00070193
16:51:46 SELL 26.73268337 0.00243627
16:51:46 SELL 26.73268337 0.00072133
16:51:46 SELL 26.73268337 0.00122076
16:51:46 SELL 26.73268337 0.00189458
10:15:27 BUY 27.3000000 0.99610461
10:15:27 BUY 27.0000102 0.01260426
10:15:27 BUY 27.0000102 0.00069777
10:15:27 BUY 27.0000102 0.00242182
10:15:27 BUY 27.0000102 0.00000563
10:06:29 BUY 27.0000102 0.00071706
10:06:29 BUY 27.0000102 0.00121352
10:06:29 BUY 27.0000102 0.00188335
10:06:18 BUY 26.2600103 0.00248665
10:06:18 BUY 26.2600103 0.00380873
10:06:18 BUY 26.2600103 0.00093453
02:13:10 SELL 26.0000102 0.00737796
02:13:10 SELL 26.0000102 0.01260426
02:13:10 SELL 26.0000102 0.00248665
02:13:10 SELL 26.0000102 0.00380873
02:13:10 SELL 26.0000102 0.00093453
02:12:58 SELL 26.73268337 0.00069777
02:12:58 SELL 26.73268337 0.00242182
02:12:58 SELL 26.73268337 0.00072269
02:12:58 SELL 26.73268337 0.00121352
02:12:58 SELL 26.73268337 0.00188335
02:12:38 SELL 27.0000102 0.00208917
02:12:38 SELL 27.0000102 0.00224505
02:12:38 SELL 27.0000102 0.00165170
02:12:38 SELL 27.0000102 0.00026024
02:12:38 SELL 27.0000102 0.00032750
Chat
ENRUDECNAR

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

Enviar