Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03855000 | + 0.2% | 2332.4 | Ethereum |
ZEC | 0.00042264 | - 3.7% | 532.7 | Zcash |
LTC | 0.00102788 | + 1.5% | 187 | Litecoin |
ETC | 0.00018652 | + 1.5% | 119.6 | EthereumClassic |
DASH | 0.00021676 | - 3.1% | 77.9 | DASH |
DOGE-BTC | 0.00000215 | - 0.5% | 14.6 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 1.8% | 3.8 | SHIBA INU |
BCHABC | 0.00012667 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03835136 | - 0.6% | 3.1 | Ethereum |
BTC-USDTt | T113379.03 | + 2% | 2.7 | Bitcoin |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R9237181.70 | + 2.6% | 1.4 | Bitcoin |
XRP-BTC | 0.00002644 | - 0.6% | 1.1 | Ripple |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113194.80 | + 1.8% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00787854 | + 0.4% | 0.7 | BNB BSC |
ETH-USDT | T4352.7296723 | + 1.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00005621 | + 0.5% | 0.6 | Dogecoin |
USDT-RUR | R81.56 | + 0.3% | 0.6 | USDT ERC20 |
BTC-USDT | T113439.40 | + 2.1% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.22212341 | - 0.5% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.24372040 | + 1.7% | 0.6 | Dogecoin |
TON-BTC | 0.00002755 | - 1.6% | 0.5 | TON Coin |
ETH-USDC | 4351.0678622 | + 1.2% | 0.3 | Ethereum |
BTC | R9219913.21 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R355775.01 | + 2.7% | 0.2 | Ethereum |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00789531 | + 0.9% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99679688 | - 0.1% | 0.1 | USDT ERC20 |
BTC | T112533.58 | + 1.6% | 0.1 | Bitcoin |
USDT | R81.69 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
ZEC-BTC | 0.00042208 | - 3.8% | 0.1 | Zcash |
LTC-BTC | 0.00102677 | + 1.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000216 | + 0.5% | 0.1 | Dogecoin |
- LTC / WAVES
- Last: 103.28999834
- 24High: 103.28999834
- 24Low: 99.40944201
- 24V: 0.76 WAVES
Precio | LTC | WAVES |
---|
102.51725843 | 0.00036139 | 0.03704871 |
103.30302535 | 0.00010046 | 0.01037782 |
103.32363824 | 0.00020205 | 0.02087654 |
103.33061557 | 0.00072954 | 0.07538381 |
103.35200707 | 0.00105774 | 0.10931955 |
103.35272865 | 0.00186094 | 0.19233322 |
103.52700228 | 0.00023572 | 0.02440338 |
104.28650289 | 0.00368971 | 0.38478695 |
104.43752573 | 0.00123432 | 0.12890932 |
104.45714999 | 0.00190002 | 0.19847067 |
104.66489481 | 0.00032449 | 0.03396271 |
104.93261935 | 0.00025630 | 0.02689423 |
105.37605273 | 0.00193145 | 0.20352857 |
106.21315082 | 0.00190002 | 0.20180711 |
106.78520578 | 0.00010072 | 0.01075540 |
106.99015256 | 0.00032506 | 0.03477821 |
107.00000000 | 0.22233785 | 23.79014995 |
107.23486636 | 0.00013453 | 0.01442630 |
107.77000000 | 0.05305577 | 5.71782033 |
107.97582728 | 0.00091647 | 0.09895660 |
110.00000000 | 0.00041666 | 0.04583260 |
111.12402187 | 0.00232957 | 0.25887118 |
112.00000000 | 0.00429832 | 0.48141184 |
112.02158889 | 0.00131686 | 0.14751674 |
112.13659228 | 0.00200000 | 0.22427318 |
112.48898624 | 0.00010031 | 0.01128377 |
113.47682038 | 0.00100000 | 0.11347682 |
113.67631380 | 0.00076359 | 0.08680209 |
115.00000000 | 0.00732487 | 0.84236005 |
116.55252158 | 0.00010072 | 0.01173916 |
117.37443435 | 0.00010044 | 0.01178908 |
118.07176551 | 0.00148576 | 0.17542630 |
118.07817807 | 0.00010072 | 0.01189283 |
118.10615334 | 0.00010072 | 0.01189565 |
120.00000000 | 0.00063650 | 0.07638000 |
120.80081726 | 0.00010072 | 0.01216705 |
121.00000000 | 0.00052322 | 0.06330962 |
121.30488205 | 0.00046820 | 0.05679494 |
121.60814426 | 0.00107372 | 0.13057309 |
121.63229127 | 0.00031414 | 0.03820956 |
121.70789514 | 0.00087030 | 0.10592238 |
121.71508816 | 0.00063044 | 0.07673406 |
121.77388967 | 0.00298928 | 0.36401625 |
121.78059713 | 0.00010072 | 0.01226574 |
121.89148200 | 0.00050360 | 0.06138455 |
121.91216461 | 0.00052185 | 0.06361986 |
121.94781519 | 0.00010072 | 0.01228258 |
124.00000000 | 0.00041322 | 0.05123928 |
125.00000000 | 0.00040000 | 0.05000000 |
127.20000000 | 0.00010020 | 0.01274544 |
Precio | LTC | WAVES |
---|
100.68421633 | 0.00099751 | 0.10043351 |
100.43313350 | 0.00085934 | 0.08630620 |
98.44688126 | 0.00082979 | 0.08169023 |
98.41582286 | 0.00204643 | 0.20140109 |
98.37142699 | 0.00010072 | 0.00990797 |
98.29211998 | 0.00203475 | 0.19999989 |
97.18057382 | 0.00223256 | 0.21696146 |
95.41045048 | 0.00189845 | 0.18113196 |
94.81011771 | 0.00010160 | 0.00963270 |
94.59147639 | 0.00010160 | 0.00961049 |
94.56365671 | 0.00010160 | 0.00960766 |
94.46000000 | 0.00010542 | 0.00995797 |
93.48450000 | 0.00010000 | 0.00934845 |
91.30875999 | 0.00383314 | 0.34999926 |
91.30875975 | 0.00109200 | 0.09970916 |
90.00000000 | 0.05632059 | 5.06885310 |
86.20000000 | 0.13246125 | 11.41815975 |
86.05662940 | 0.00010581 | 0.00910565 |
84.77700000 | 0.00010000 | 0.00847770 |
83.76346709 | 0.00010981 | 0.00919806 |
83.73398402 | 0.00010847 | 0.00908262 |
83.00000000 | 0.00830662 | 0.68944946 |
82.00000000 | 0.00014232 | 0.01167024 |
80.25000009 | 0.00436137 | 0.34999994 |
80.25000000 | 0.21458493 | 17.22044063 |
80.00000000 | 0.07549194 | 6.03935520 |
76.48760840 | 0.01018510 | 0.77903394 |
75.15000000 | 0.00010016 | 0.00752702 |
75.00000009 | 0.00466666 | 0.34999950 |
75.00000000 | 0.07068656 | 5.30149200 |
74.85834217 | 0.00400000 | 0.29943336 |
74.53242666 | 0.00011595 | 0.00864203 |
73.00000000 | 0.02831117 | 2.06671541 |
72.40000000 | 0.00030155 | 0.02183222 |
71.86269138 | 0.00038569 | 0.02771672 |
71.54000000 | 0.00010004 | 0.00715686 |
71.00000000 | 0.02375986 | 1.68695006 |
70.71134940 | 0.00496378 | 0.35099558 |
70.63400000 | 0.00066067 | 0.04666576 |
70.00000009 | 0.00499999 | 0.34999930 |
70.00000000 | 0.09756313 | 6.82941910 |
68.30000040 | 0.00746439 | 0.50981783 |
68.30000033 | 0.00082931 | 0.05664187 |
68.00082619 | 0.04857000 | 3.30280012 |
68.00000000 | 0.02500000 | 1.70000000 |
67.95575440 | 0.00109484 | 0.07440067 |
67.95575433 | 0.00100573 | 0.06834514 |
67.43600000 | 0.00012752 | 0.00859943 |
67.31191400 | 0.00012045 | 0.00810772 |
67.31191340 | 0.00099100 | 0.06670610 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
20:59:36 | BUY | 103.28999834 | 0.00010135 |
20:59:27 | BUY | 103.28999834 | 0.00004963 |
20:59:27 | BUY | 101.52166275 | 0.00005136 |
20:59:18 | BUY | 101.52166275 | 0.00010314 |
19:06:29 | BUY | 101.52166275 | 0.00193937 |
19:06:29 | BUY | 101.15538173 | 0.00002081 |
18:36:16 | BUY | 101.15538173 | 0.00099751 |
18:32:15 | BUY | 101.15538173 | 0.00099751 |
16:35:23 | SELL | 99.93582795 | 0.00026912 |
16:35:22 | SELL | 99.94378095 | 0.00072743 |
15:35:45 | SELL | 100.0761973 | 0.00010398 |
13:24:40 | BUY | 99.6808522 | 0.00034071 |
10:52:12 | BUY | 99.6808522 | 0.00084034 |
10:49:55 | SELL | 99.40944201 | 0.00010365 |
10:32:40 | SELL | 99.6808522 | 0.00086895 |
21:25:01 | BUY | 99.48299999 | 0.00000498 |
18:15:54 | BUY | 99.48299999 | 0.00099751 |
15:00:31 | BUY | 99.48299999 | 0.00099751 |
12:27:27 | SELL | 97.18057382 | 0.00050192 |
12:27:27 | SELL | 97.20509305 | 0.00065405 |
12:27:27 | SELL | 97.20509305 | 0.00077555 |
12:27:27 | SELL | 97.69172604 | 0.00021370 |
12:20:38 | SELL | 97.20509305 | 0.00010914 |
12:20:38 | SELL | 97.20509305 | 0.00199817 |
12:20:38 | SELL | 97.20509305 | 0.00010136 |
12:20:37 | SELL | 97.20509305 | 0.00020924 |
12:20:37 | SELL | 97.2055747 | 0.00101802 |
12:20:37 | SELL | 98.12892291 | 0.00010195 |
12:20:37 | SELL | 98.50703809 | 0.00000139 |
12:20:16 | SELL | 98.50703809 | 0.00137953 |
09:37:15 | BUY | 99.59800945 | 0.00010340 |
09:37:10 | BUY | 99.59800945 | 0.00020961 |
09:37:10 | BUY | 99.0000000 | 0.00031858 |
09:37:06 | BUY | 99.0000000 | 0.00010507 |
09:36:55 | BUY | 99.0000000 | 0.00010509 |
09:36:45 | BUY | 99.0000000 | 0.00010509 |
09:36:36 | BUY | 99.0000000 | 0.00010509 |
09:36:25 | BUY | 99.0000000 | 0.00010509 |
09:36:16 | BUY | 99.0000000 | 0.00010509 |
09:36:07 | BUY | 99.0000000 | 0.00010509 |
09:35:58 | BUY | 99.0000000 | 0.00010509 |
09:35:47 | BUY | 99.0000000 | 0.00010509 |
09:35:39 | BUY | 99.0000000 | 0.00010509 |
09:35:28 | BUY | 99.0000000 | 0.00010509 |
09:35:18 | BUY | 99.0000000 | 0.00010509 |
09:35:10 | BUY | 99.0000000 | 0.00010509 |
09:35:00 | BUY | 99.0000000 | 0.00010509 |
09:34:50 | BUY | 99.0000000 | 0.00010509 |
09:34:42 | BUY | 99.0000000 | 0.00010509 |
20:50:37 | SELL | 99.2143506 | 0.00015415 |
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market
Yanadia: that good news
alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD
alexfrozen: Clear, nevermind guys.
Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade
Mayar L0: Alt coin ready to moveTchBbY
MinerGate: i am working !!!
brentonammons L0: Good night
davidfernandez L0: Hi
davidfernandez L0: What news
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee