Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03876070+ 0.5%2366.3Ethereum
ZEC0.00042314- 4.1%528.5Zcash
LTC0.00102969+ 1.7%189.7Litecoin
ETC0.00018668+ 1.7%120.9EthereumClassic
DASH0.00022091- 0.9%79.4DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113441.36+ 2.1%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24495142+ 2.6%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.36+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216- 0.5%0.1Dogecoin
  • HMSTRton / USD
  • Last: 0.00072383
  • 24High: 0.00072383
  • 24Low: 0.00072383
  • 24V: 147.41 HMSTRton
COMPRA
0.00076002
Saldo: 0.00000000 USD
Cantidad:
HMSTRton
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio HMSTRton USD
0.00076002 280.56932945 0.21323830
0.00077002 563.78986712 0.43412947
0.00078002 520.000000 0.40561040
0.00079002 520.000000 0.41081040
0.00080002 520.000000 0.41601040
0.00081002 520.000000 0.42121040
0.00082002 520.000000 0.42641040
0.00083002 520.000000 0.43161040
0.00084002 480.000000 0.40320960
0.00084990 1001.00000 0.85074990
0.00085002 480.000000 0.40800960
0.00086002 480.000000 0.41280960
0.00087002 480.000000 0.41760960
0.00088002 480.000000 0.42240960
0.00089002 480.000000 0.42720960
0.00090002 480.000000 0.43200960
0.00091002 480.000000 0.43680960
0.00092002 480.000000 0.44160960
0.00093002 480.000000 0.44640960
0.00094002 480.000000 0.45120960
0.00095002 480.000000 0.45600960
0.00096002 480.000000 0.46080960
0.00097002 480.000000 0.46560960
0.00098002 480.000000 0.47040960
0.00099002 480.000000 0.47520960
0.00100000 120.000000 0.12000000
0.00110000 420.2540493 0.46227945
0.00115500 109.90292727 0.12693788
0.00120000 327.58442427 0.39310130
0.00126000 104.476250 0.13164007
0.00129998 166.66481596 0.21666092
0.00130000 426.28389221 0.55416905
0.00136500 109.37150769 0.14929210
0.00140000 535.05220769 0.74907309
0.00143700 501.000000 0.71993700
0.00147000 109.37150714 0.16077611
0.00150000 639.76057805 0.95964086
0.00157500 75.41213333 0.11877410
0.00160000 702.33498076 1.12373596
0.00168000 109.3715125 0.18374414
0.00170000 708.54516666 1.20452678
0.00170005 111.99396282 0.19039533
0.00178500 104.58083529 0.18667679
0.00180000 681.13668329 1.22604602
0.00180005 200.000000 0.36001000
0.00189000 84.53300555 0.15976738
0.00190000 720.000000 1.36800000
0.00190005 267.36733064 0.50801129
0.00199500 119.62126842 0.23864443
0.00200000 719.60910289 1.43921820
VENTA
0.00071430
Saldo: 0.00000000 HMSTRton
Cantidad:
HMSTRton
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio HMSTRton USD
0.00071430 154.15840683 0.11011534
0.00070478 147.40423962 0.10388755
0.00070010 156.000000 0.10921560
0.00070007 1269.71428571 0.88888887
0.00069527 4585.02769368 3.18783220
0.00069526 147.4034318 0.10248370
0.00069300 1271.33349206 0.88103410
0.00069093 154.4226622 0.10669524
0.00068573 147.40476572 0.10107986
0.00068500 1273.20600 0.87214611
0.00068184 154.42244514 0.10529139
0.00067800 1274.88069321 0.86436910
0.00067621 156.87114949 0.10607783
0.00067275 154.42223708 0.10388755
0.00067100 1276.59031296 0.85659209
0.00066669 156.87025454 0.10458382
0.00066500 1111.00000 0.73881500
0.00066365 154.42433511 0.10248370
0.00065716 156.87172073 0.10308981
0.00065456 154.42414751 0.10107986
0.00065100 1281.67757296 0.83437209
0.00064764 156.87079241 0.10159579
0.00064547 164.34201434 0.10607783
0.00063811 156.87231041 0.10010178
0.00063700 1457.01496606 0.92811853
0.00063638 164.34179263 0.10458382
0.00063335 168.461751 0.10669524
0.00063123 562.03441932 0.35477298
0.00063121 528.8053028 0.33378719
0.00063120 994.76679003 0.62789679
0.00062729 164.3415645 0.10308981
0.00062502 168.46084925 0.10529139
0.00062100 1111.00000 0.68993100
0.00061820 164.34131349 0.10159579
0.00061668 168.46267107 0.10388755
0.00061300 1111.00000 0.68104300
0.00060911 164.34107139 0.10010178
0.00060835 168.46175721 0.10248370
0.00060100 935.79943108 0.56241545
0.00060002 168.46083463 0.10107986
0.00059168 179.28244997 0.10607783
0.00059063 1775.51718444 1.04867371
0.00058335 179.28144338 0.10458382
0.00057694 182.499740 0.10529139
0.00057502 179.28040763 0.10308981
0.00057200 527.000000 0.30144400
0.00056925 182.49900746 0.10388755
0.00056668 179.28248747 0.10159579
0.00056155 182.50148695 0.10248370
0.00055835 179.28143637 0.10010178
Historial de operaciones
Hora Precio
HMSTRton [C]
Es necesario iniciar sesión.
Hora Precio HMSTRton
19:34:17 SELL 0.00072383 147.4037412
11:03:31 BUY 0.00076002 7.78187853
11:03:31 BUY 0.00076002 140.94746678
11:03:31 BUY 0.00076002 140.94746678
11:03:31 BUY 0.00076002 140.94746678
11:03:30 BUY 0.00075002 147.40501189
00:04:38 SELL 0.00071430 147.40501189
11:12:43 BUY 0.00075002 140.94746678
11:12:43 BUY 0.00075002 140.94746678
11:12:43 BUY 0.00075002 140.94746678
11:12:43 BUY 0.00075002 140.94746678
11:12:43 BUY 0.00074002 140.94746678
11:12:42 BUY 0.00074002 140.86461334
10:40:48 BUY 0.00074002 0.08285344
10:40:48 BUY 0.00074002 140.94746678
10:40:48 BUY 0.00074002 140.94746678
10:40:48 BUY 0.00073002 140.94746678
10:40:48 BUY 0.00073002 140.94746678
10:40:48 BUY 0.00073002 73.8193473
16:09:10 BUY 0.00073002 67.12811948
16:09:10 BUY 0.00073002 140.94746678
16:09:09 BUY 0.00072002 140.94746678
16:09:08 BUY 0.00072002 140.94746678
16:09:08 BUY 0.00072002 140.94746678
16:09:08 BUY 0.00072002 140.94746678
13:55:34 BUY 0.00072001 1241.44825534
04:19:25 BUY 0.00072001 186.9191207
04:19:24 BUY 0.00071002 150.000000
04:19:24 BUY 0.00071002 150.000000
04:19:24 BUY 0.00071002 150.000000
04:09:09 BUY 0.00071002 150.000000
00:36:42 SELL 0.00070009 150.000000
00:36:23 SELL 0.00070009 150.000000
00:36:06 SELL 0.00070009 150.000000
00:35:48 SELL 0.00070009 150.000000
00:35:24 SELL 0.00070009 150.000000
00:35:11 SELL 0.00070009 150.000000
00:34:42 SELL 0.00070009 71.63262396
00:34:42 SELL 0.00070010 78.36737604
00:32:38 SELL 0.00070010 150.000000
00:32:13 SELL 0.00070010 150.000000
00:31:58 SELL 0.00070010 150.000000
00:30:58 SELL 0.00070010 150.000000
00:30:44 SELL 0.00070010 150.000000
00:30:14 SELL 0.00070010 150.000000
00:29:59 SELL 0.00070010 150.000000
00:29:19 SELL 0.00070010 150.000000
00:28:50 SELL 0.00070010 150.000000
16:15:22 BUY 0.00099996 995.06267586
16:50:58 BUY 0.00099995 1499.00000
Chat
ENRUDECNAR

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

Enviar