Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03878431+ 0.8%2349.9Ethereum
ZEC0.00042078- 4.6%527.3Zcash
LTC0.00103309+ 2%189.5Litecoin
ETC0.00018564+ 1.3%121.4EthereumClassic
DASH0.00022015- 1.2%76.5DASH
DOGE-BTC
0.00000217 0%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113600.18+ 2.2%2.6Bitcoin
ETH-BTC
0.03858603+ 0.1%2.3Ethereum
YOCHAT-DOGE
D0.00000042 0%1.5YoChat Token
FLOKIb-USDTb
T0.00009785+ 2.7%1.4FLOKI BEP20
BTC-RUR
R9226728.17+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113538.19+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.60+ 0.9%0.6USDT ERC20
ETH-USDT
T4371.5887972+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005644+ 0.8%0.6Dogecoin
BTC-USDT
T113523.66+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24666495+ 2.5%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4386.7587048+ 2%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355779.99+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.35+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99703205+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT111324.84+ 0.6%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
DOGE0.00000217 0%0.1Dogecoin
  • ETLerc20 / RUR
  • Last: 5.57194986
  • 24High: 5.57194986
  • 24Low: 5.57194986
  • 24V: 0 ETL(e)
COMPRA
5.57194985
Saldo: 0.00000000 RUR
Cantidad:
ETL(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETL(e) RUR
5.57194985 0.28967175 1.61403646
5.57194986 46.02565481 256.45264087
6.15000010 0.03913684 0.24069156
6.45866100 0.20881049 1.34863616
6.70000000 0.10748231 0.72013147
6.80000000 0.05125572 0.34853889
6.81707595 23.98398662 163.50065837
6.99919230 0.10000000 0.69991923
8.00000000 0.12748902 1.01991216
8.25000000 0.16563213 1.36646507
8.75000000 0.10069067 0.88104336
9.79999990 0.05000000 0.48999999
9.80000000 0.05000000 0.49000000
9.99919230 0.10000000 0.99991923
10.00000000 0.53182380 5.31823800
10.41712364 49.3006500 513.57096658
11.00000000 0.38929111 4.28220221
11.45866100 0.10000000 1.14586610
11.80000000 0.05000000 0.59000000
12.00000000 1.66666666 19.99999992
13.00000000 1.66666666 21.66666658
14.00000000 1.66666666 23.33333324
15.00000000 2.94117647 44.11764705
16.00000000 2.94117647 47.05882352
16.44034710 0.04861040 0.79917184
17.00000000 3.17554177 53.98421009
17.80000000 0.05000000 0.89000000
18.00000000 1.01383003 18.24894054
18.48800000 0.10000000 1.84880000
18.57274568 0.08571428 1.59194952
19.45866100 0.10000000 1.94586610
19.70000000 0.00778688 0.15340153
19.79999990 0.05000000 0.98999999
20.00000000 6.25000000 125.000000
21.00000000 0.05000000 1.05000000
21.68399900 0.01758619 0.38133892
21.68399960 0.03333332 0.72279969
21.68399977 0.02762488 0.59901789
21.99900000 0.10000000 2.19990000
22.00000000 1.04166666 22.91666652
22.98399977 0.03353066 0.77066868
24.00000000 1.12166666 26.91999984
24.28399977 0.03339916 0.81106519
24.75550000 0.25000000 6.18887500
26.88399977 0.02000000 0.53767999
27.00000000 0.10000000 2.70000000
27.80000000 0.05000000 1.39000000
28.48800000 0.10000000 2.84880000
29.45866100 0.10000000 2.94586610
31.68399900 0.01000000 0.31683999
VENTA
2.50000099
Saldo: 0.00000000 ETL(e)
Cantidad:
ETL(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETL(e) RUR
2.50000099 0.04399998 0.10999999
2.50000098 0.39999984 0.99999999
2.45866105 0.04473979 0.10999997
2.45866104 0.08541237 0.21000006
2.45866103 5.48912888 13.49590726
2.10623674 0.05222584 0.10999998
2.10623673 101.597270 213.98790174
2.00000001 0.05499999 0.10999998
2.00000000 0.10000000 0.20000000
1.90000001 0.05789473 0.10999998
1.90000000 0.52631578 0.99999998
1.89617699 0.05801146 0.10999999
1.89617698 5.27376932 9.99999998
1.89617670 0.05801147 0.10999999
1.89617669 7.91060000 14.99989532
1.80000001 0.06111111 0.10999999
1.80000000 0.55555555 0.99999999
1.61000001 0.06832298 0.10999999
1.61000000 0.93167701 1.49999998
1.60000004 0.06874999 0.10999998
1.60000003 15.43254136 24.69206663
1.39530003 0.07883609 0.10999999
1.39530002 0.71669174 0.99999999
1.35100001 0.08142116 0.10999998
1.35100000 1.11028867 1.49999999
1.32500001 0.08301886 0.10999999
1.32500000 0.92359316 1.22376093
1.29001051 0.08527062 0.10999999
1.29001050 3.27843658 4.22921761
1.20010001 0.09165902 0.10999999
1.20010000 0.90090090 1.08117117
1.12659175 0.09763962 0.10999999
1.12659174 227.931270 256.78548606
1.11000001 0.09909909 0.10999999
1.11000000 1.53153153 1.69999999
1.10000001 0.09999999 0.10999998
1.10000000 4.63636362 5.09999998
1.09540001 0.10041993 0.10999999
1.09540000 0.45645426 0.49999999
1.08000001 0.10185185 0.10999999
1.08000000 0.92592592 0.99999999
1.05000001 0.10476190 0.10999999
1.05000000 1.00000000 1.05000000
1.04000001 0.10576922 0.10999998
1.04000000 1.92307692 1.99999999
0.96000001 0.11458333 0.10999999
0.96000000 13.64583331 13.09999997
0.90000001 0.12222222 0.10999999
0.90000000 0.55555555 0.49999999
0.81796501 0.13448008 0.10999999
Historial de operaciones
Hora Precio
ETL(e) [C]
Es necesario iniciar sesión.
Hora Precio ETL(e)
10:17:20 BUY 5.57194986 0.08973519
02:46:45 SELL 5.50000098 0.03010000
19:40:52 BUY 2.50000000 7.86957721
19:40:41 SELL 2.50000000 0.12748902
19:40:41 SELL 3.00000000 9.64769313
19:40:41 SELL 2.55539312 0.03913683
19:40:41 SELL 2.80000000 0.71428571
19:40:41 SELL 2.94279827 0.05058042
19:40:40 SELL 2.94279827 0.05011025
19:40:25 SELL 3.00000000 0.05032974
19:40:25 SELL 3.00000000 0.04098924
19:40:25 SELL 3.12444238 3.20057110
19:40:25 SELL 3.39530000 0.02945250
19:40:25 SELL 3.39530001 0.04857731
19:40:25 SELL 3.39530002 0.29452478
19:40:03 SELL 3.39530003 0.02945248
19:40:03 SELL 3.39530003 0.02945250
00:02:02 BUY 6.80000000 0.04901734
00:02:02 BUY 6.79999990 0.11098266
00:01:49 BUY 6.79999990 0.18901734
00:01:39 BUY 6.79999989 0.62994924
23:58:59 BUY 5.60000000 0.02945260
23:58:42 BUY 4.24412500 0.44571277
23:18:53 BUY 4.24412500 0.21000000
00:04:58 BUY 4.24412500 0.02357000
00:02:49 BUY 4.24412500 0.02357000
00:00:25 BUY 4.24412500 0.02357000
23:57:23 BUY 4.24412500 0.02357000
23:55:36 BUY 4.24412500 0.02357000
23:41:45 BUY 4.24412500 0.07775454
04:54:25 SELL 3.39526826 8.78749779
04:54:25 SELL 3.39526827 0.85131731
04:54:25 SELL 3.39530000 0.02945250
09:19:18 SELL 3.39526826 0.91533406
09:19:16 SELL 3.45218259 9.46271960
05:35:34 SELL 3.45218259 0.03837358
03:04:00 SELL 3.45218259 0.55086892
22:22:39 SELL 3.45218259 2.89671815
22:22:09 SELL 3.45218260 2.89671815
17:41:37 BUY 5.00000000 1.15606936
10:15:27 BUY 4.31522825 0.55753097
00:04:28 SELL 3.45218260 1.54575089
00:04:28 SELL 3.45218261 2.89671814
00:04:28 SELL 3.45218262 0.55753097
09:39:48 SELL 3.45218263 0.57934362
19:40:17 SELL 3.45218259 4.43162975
19:40:17 SELL 3.45218261 6.71898962
04:36:53 SELL 3.45218261 1.97116480
04:36:53 SELL 3.45218262 0.28967175
04:36:53 SELL 3.46000000 1.05614168
Chat
ENRUDECNAR

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Enviar