Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03836465- 0.4%2243.3Ethereum
ZEC0.00041863- 3.8%531Zcash
LTC0.00102548+ 0.8%179.2Litecoin
ETC0.00019280+ 5.3%120.7EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
BTC-USDTt
T113376.70+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.6Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4313.8164709+ 0.7%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113253.31+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT113897.15+ 2.9%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 1.9%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
ZEC-BTC
0.00042151- 3.7%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
  • BTMerc20 / RUR
  • Last: 2.84890455
  • 24High: 2.84890455
  • 24Low: 2.84890455
  • 24V: 0 BTM(e)
COMPRA
3.75000000
Saldo: 0.00000000 RUR
Cantidad:
BTM(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTM(e) RUR
3.75000000 0.46501688 1.74381330
3.90000000 0.04633336 0.18070010
3.99999999 0.33828165 1.35312659
4.00000000 1.13041822 4.52167288
4.81942966 0.20749343 0.99999999
4.81942967 1.52390000 7.34432887
4.81942968 0.51275903 2.47120608
5.00000000 0.05000000 0.25000000
5.63677548 52.3574300 295.12707761
7.00000000 0.05000000 0.35000000
8.00000000 0.80263701 6.42109608
8.99998888 10.32286986 92.90571394
9.00000000 5.53617570 49.8255813
10.00000000 10.99402731 109.9402731
10.69000000 0.05000000 0.53450000
11.00000000 4.54545454 49.99999994
12.00000000 4.16666666 49.99999992
13.00000000 7.69230769 99.99999997
13.49000077 51.51340831 694.91591776
13.99999997 5.82251075 81.51515032
13.99999999 3.46745856 48.5444198
14.00000000 22.68642857 317.60999998
14.50000000 0.05000000 0.72500000
14.80000000 26.8783542 397.79964216
14.81999783 5.00000000 74.09998915
14.81999785 9.66666663 143.25997867
14.81999917 1.63144304 24.17798449
15.99999900 0.50000000 7.99999950
16.88309600 1.00000000 16.8830960
16.89999600 1.00000000 16.8999960
16.89999622 1.00000000 16.89999622
16.89999624 2.00000000 33.79999248
16.89999626 1.00000000 16.89999626
16.89999630 4.00000000 67.5999852
16.89999635 1.00000000 16.89999635
16.89999662 1.21905761 20.60206948
16.98299935 1.16147899 19.72539693
17.69000000 0.05000000 0.88450000
19.00000000 0.05000000 0.95000000
20.00000000 2.22615187 44.5230374
25.00000000 0.01000000 0.25000000
25.20000100 5.92437729 149.29431363
25.20000101 55.55555612 1400.00007033
27.69000000 0.05000000 1.38450000
29.00000000 0.05000000 1.45000000
29.19821166 0.01000000 0.29198211
29.98211660 1.00000000 29.9821166
30.00000000 3.09920073 92.9760219
33.49000077 20.2894122 679.4924302
35.00000000 0.01000000 0.35000000
VENTA
2.84900001
Saldo: 0.00000000 BTM(e)
Cantidad:
BTM(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTM(e) RUR
2.84900001 0.03861003 0.10999997
2.84900000 0.49434799 1.40839742
2.84890456 0.03861133 0.10999999
2.84890455 0.39275757 1.11892882
2.75000001 0.03999999 0.10999997
2.75000000 0.10625398 0.29219844
2.70000002 0.04074074 0.10999999
2.70000001 0.11360227 0.30672613
2.62600099 0.04188878 0.10999997
2.62600098 11.42421508 29.99999999
2.46000001 0.04471544 0.10999998
2.46000000 0.16260162 0.39999998
2.20000001 0.04999999 0.10999997
2.20000000 0.12012602 0.26427724
2.13060501 0.05162852 0.10999998
2.13060500 0.05162852 0.10999998
2.11100002 0.05210800 0.10999998
2.11100001 4.73709140 9.99999999
2.10000001 0.05238095 0.10999999
2.10000000 0.07609213 0.15979347
2.03817439 0.05396986 0.10999998
2.03817438 120.666440 245.93924653
2.00000001 0.05499999 0.10999998
2.00000000 0.07407809 0.14815618
1.90000001 0.05789473 0.10999998
1.90000000 0.78947367 1.49999997
1.80300001 0.06100942 0.10999998
1.80300000 0.16638935 0.29999999
1.79000501 0.06145234 0.10999999
1.79000500 0.06145234 0.10999999
1.79000001 0.06145251 0.10999999
1.79000000 0.25698324 0.45999999
1.78928683 0.06147700 0.10999998
1.78928682 20.0000000 35.7857364
1.52195153 0.07227562 0.10999999
1.52195152 52.56986149 80.0087806
1.50000001 0.07333333 0.10999999
1.50000000 0.15333333 0.22999999
1.49999999 0.10000000 0.14999999
1.30000001 0.08461538 0.10999999
1.30000000 0.76923076 0.99999998
1.20600001 0.09121061 0.10999999
1.20600000 0.16583747 0.19999998
1.09018630 0.10090018 0.10999999
1.09018629 270.712540 295.12709963
0.80163001 0.13722041 0.10999999
0.80163000 0.52393247 0.41999998
0.21000001 0.52380949 0.10999999
0.21000000 44.83139406 9.41459275
0.20600001 0.53398055 0.10999999
Historial de operaciones
Hora Precio
BTM(e) [C]
Es necesario iniciar sesión.
Hora Precio BTM(e)
20:39:39 SELL 2.84890455 7.11274653
20:39:39 SELL 2.84890456 10.53036329
20:39:39 SELL 3.00000001 0.03333336
20:31:01 BUY 3.75000000 0.02960000
21:18:47 SELL 3.00000000 0.13041822
14:54:14 SELL 2.95611648 4.04851442
14:54:14 SELL 2.95611648 0.06768355
07:21:03 BUY 3.69514560 0.22741523
13:57:31 SELL 2.95611648 0.22741523
01:14:36 SELL 3.95611648 8.40167088
11:04:50 BUY 2.98575155 0.06957656
01:47:50 SELL 2.95611647 5.56369393
01:47:49 SELL 2.95611648 0.33828165
11:33:39 BUY 2.95611647 0.03631367
18:38:33 SELL 2.84890455 0.26000000
10:58:56 BUY 2.95611647 0.03383156
10:58:28 BUY 2.92677554 0.00250843
10:31:39 BUY 2.92677554 0.03417000
23:04:47 BUY 2.92677554 0.03417000
17:41:38 SELL 2.84890455 1.64675448
17:41:24 SELL 2.86938778 0.07084843
17:41:10 SELL 2.89815340 0.07014523
17:41:01 SELL 2.92720740 0.06957656
17:40:54 SELL 2.95655266 0.06947122
13:07:29 BUY 3.01568372 0.03571792
23:00:16 BUY 3.01568372 0.03316975
22:59:54 BUY 2.98575155 0.00039025
21:57:24 BUY 2.98575155 0.06799380
21:57:24 BUY 2.95611647 0.00036352
18:08:58 BUY 2.95611647 0.06864594
18:08:58 BUY 2.92677554 0.00150349
17:25:27 BUY 2.92677554 0.06819779
22:16:51 SELL 2.84890455 1.11810475
22:16:51 SELL 2.86938778 0.06970128
22:16:51 SELL 2.89815340 0.06900946
22:16:51 SELL 2.92720740 0.05796029
22:16:51 SELL 2.95655266 0.06888767
22:16:51 SELL 2.98619211 0.06892113
22:16:51 SELL 3.00000009 0.31000000
22:16:51 SELL 3.01612870 0.06885013
22:16:51 SELL 3.04636540 0.06816675
22:16:51 SELL 3.07690522 0.06749018
22:16:50 SELL 3.10775120 0.03290836
10:16:58 SELL 3.10775120 0.03391194
10:16:58 SELL 3.13890641 0.00005369
19:44:29 SELL 3.13890641 0.06610339
14:03:35 BUY 3.20168454 0.06563333
20:44:32 BUY 3.16990623 0.06629130
20:44:32 BUY 3.13844333 0.06695588
20:43:20 BUY 3.10729271 0.06762709
Chat
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Enviar