Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03850240 | - 0.4% | 2454.2 | Ethereum |
ZEC | 0.00043768 | - 2.1% | 519.5 | Zcash |
LTC | 0.00101613 | - 0.5% | 189.9 | Litecoin |
ETC | 0.00018360 | + 0.3% | 111 | EthereumClassic |
DASH | 0.00022447 | - 1.1% | 64 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.2 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.1 | Tron Token |
XRP-BTC | 0.00002653 | - 0.4% | 2.2 | Ripple |
BTC-USDTt | T111676.20 | - 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00009697 | - 2.6% | 1.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005568 | + 1.1% | 1 | Dogecoin |
BTC | T110407.61 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.24087005 | + 0.2% | 0.8 | Dogecoin |
BTC-RUR | R9020583.59 | + 0.7% | 0.8 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.6 | YoChat Token |
BTC-USDTb | T111725.66 | - 0.9% | 0.6 | Bitcoin |
BTC-USDT | T111687.80 | - 1% | 0.4 | Bitcoin |
ETH-BTC | 0.03863497 | + 0.3% | 0.4 | Ethereum |
DOGE | 0.00000216 | + 1.5% | 0.4 | Dogecoin |
ETH-USDT | T4313.4981229 | - 1.1% | 0.3 | Ethereum |
TON-BTC | 0.00002778 | + 0.5% | 0.3 | TON Coin |
USDT-RUR | R80.96 | + 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788097 | + 0.7% | 0.2 | BNB BSC |
BTC | R9000000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.23984364 | + 0.8% | 0.2 | Dogecoin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDT | R80.95 | + 1.3% | 0.2 | USDT ERC20 |
ETH-USDC | 4312.3312917 | - 1.3% | 0.1 | Ethereum |
TON | T3.09450000 | - 0.6% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00788047 | + 0.7% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R347663.34 | + 1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99798640 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00043724 | - 2% | 0.1 | Zcash |
TRX | 0.00000301 | + 1.4% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- SSHerc20 / RUR
- Last: 0.09899997
- 24High: 0.09899997
- 24Low: 0.09899997
- 24V: 0 SSH(e)
Price | SSH(e) | RUR |
---|
0.09899997 | 43.1715612 | 4.27398326 |
0.09899998 | 347.03884359 | 34.35683857 |
0.09900000 | 104.74809597 | 10.3700615 |
0.10885512 | 6284.21044145 | 684.0684817 |
0.14200000 | 70.0000000 | 9.94000000 |
0.17000000 | 2.00000000 | 0.34000000 |
0.18000000 | 2.00000000 | 0.36000000 |
0.18220649 | 385.020000 | 70.15314277 |
0.21199920 | 2609.74312143 | 553.26345394 |
0.21199922 | 2732.61055234 | 579.31130565 |
0.23999986 | 497.38622886 | 119.37262529 |
0.23999987 | 0.99260547 | 0.23822518 |
0.25600000 | 807.000000 | 206.592000 |
0.25615750 | 0.44712643 | 0.11453478 |
0.25615762 | 132.52944985 | 33.94842845 |
0.37000000 | 2.00000000 | 0.74000000 |
0.38181021 | 5.71700338 | 2.18281026 |
0.39000000 | 1.00000000 | 0.39000000 |
0.39999346 | 1.00000000 | 0.39999346 |
0.39999998 | 0.30000000 | 0.11999999 |
0.40000000 | 4.00000000 | 1.60000000 |
0.45615750 | 0.40000000 | 0.18246300 |
0.50000000 | 11.90672582 | 5.95336291 |
0.55000000 | 4.08794407 | 2.24836923 |
0.60000000 | 4.00000000 | 2.40000000 |
0.63000000 | 1.60000000 | 1.00800000 |
0.65000000 | 2.79640718 | 1.81766466 |
0.66000000 | 6.00000000 | 3.96000000 |
0.68999900 | 5.28125000 | 3.64405721 |
0.69000000 | 0.89696712 | 0.61890731 |
0.70000000 | 151.000000 | 105.700000 |
0.77000000 | 2.00000000 | 1.54000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.83000000 | 0.40000000 | 0.33200000 |
0.89617000 | 0.30000000 | 0.26885100 |
0.89999999 | 400.000000 | 359.999996 |
0.90000000 | 201.75736571 | 181.58162913 |
0.99000000 | 50.5050505 | 49.99999999 |
1.00000000 | 56.6711111 | 56.6711111 |
1.10000000 | 27.27272727 | 29.99999999 |
1.20000000 | 175.000000 | 210.000000 |
1.30059248 | 38.44401745 | 49.99999999 |
1.59247795 | 31.39760899 | 49.99999999 |
1.63000000 | 1.10000000 | 1.79300000 |
1.77000000 | 2.00000000 | 3.54000000 |
1.79987000 | 15.0000000 | 26.9980500 |
1.83000000 | 0.40000000 | 0.73200000 |
1.99000000 | 100.000000 | 199.000000 |
1.99870000 | 18.0117076 | 35.99999998 |
2.20051301 | 14.99650301 | 32.99999997 |
Price | SSH(e) | RUR |
---|
0.04600005 | 2.39130174 | 0.10999999 |
0.04600004 | 6.73912565 | 0.31000004 |
0.04600003 | 654.56479076 | 30.11000001 |
0.04600002 | 59.9580379 | 2.75807094 |
0.04600001 | 654.39130382 | 30.10200651 |
0.04600000 | 90.0000000 | 4.14000000 |
0.03242529 | 3.39241376 | 0.10999999 |
0.03242528 | 5549.19048 | 179.93405508 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 1620.0064251 | 48.60019275 |
0.02775472 | 3.96328984 | 0.10999999 |
0.02775471 | 36.02992068 | 0.99999999 |
0.02530001 | 4.34782436 | 0.10999999 |
0.02530000 | 146.24505927 | 3.69999999 |
0.02521511 | 4.36246361 | 0.10999999 |
0.02521510 | 400.95022426 | 10.10999999 |
0.02521509 | 39.65879162 | 0.99999999 |
0.02521502 | 4.36247918 | 0.10999999 |
0.02521501 | 872.49618382 | 21.99999999 |
0.02239733 | 4.91129969 | 0.10999999 |
0.02239732 | 319.6811047 | 7.15999999 |
0.02100001 | 5.23809274 | 0.10999999 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02000100 | 5.49972501 | 0.10999999 |
0.02000099 | 11.04945305 | 0.22099999 |
0.01734376 | 6.34233868 | 0.10999999 |
0.01734375 | 12449.49137 | 215.92086594 |
0.01530001 | 7.18953778 | 0.10999999 |
0.01530000 | 65.35947712 | 0.99999999 |
0.01300001 | 8.46153195 | 0.10999999 |
0.01300000 | 76.92307692 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00800001 | 13.74998281 | 0.10999999 |
0.00800000 | 125.000000 | 1.00000000 |
0.00636974 | 17.2691507 | 0.10999999 |
0.00636973 | 991.40433944 | 6.31497796 |
0.00400001 | 27.49993125 | 0.10999999 |
0.00400000 | 250.000000 | 1.00000000 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 250.000000 | 0.50000000 |
0.00130002 | 84.61408286 | 0.10999999 |
0.00130001 | 853.83958584 | 1.10999999 |
0.00130000 | 769.23076923 | 0.99999999 |
0.00125220 | 87.8453921 | 0.10999999 |
0.00125219 | 798.6008513 | 0.99999999 |
0.00125217 | 87.84749674 | 0.10999999 |
0.00125216 | 17569.63966266 | 21.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SSH(e) |
---|
15:52:15 | BUY | 0.09899997 | 1.01012000 |
22:09:02 | BUY | 0.09899998 | 1.01011000 |
05:22:36 | SELL | 0.07664246 | 394.65090056 |
10:51:10 | SELL | 0.06334087 | 160.01071021 |
10:48:33 | SELL | 0.06334087 | 644.54749796 |
19:42:05 | SELL | 0.04526763 | 348.04895359 |
19:42:05 | SELL | 0.04526763 | 44.1816812 |
07:24:27 | BUY | 0.09900000 | 10.0000000 |
13:25:56 | BUY | 0.07676421 | 13.24788138 |
13:25:56 | BUY | 0.07676420 | 229.06765821 |
19:58:47 | SELL | 0.04526762 | 3.42222223 |
00:03:05 | SELL | 0.04526761 | 782.26576707 |
00:03:05 | SELL | 0.05307227 | 0.73490728 |
00:03:05 | SELL | 0.05407228 | 314.79932564 |
00:02:49 | SELL | 0.05407228 | 609.88888778 |
11:07:19 | SELL | 0.05407229 | 13.24788138 |
14:25:56 | SELL | 0.06226543 | 3.17549725 |
14:25:53 | SELL | 0.06288965 | 3.33714022 |
14:25:52 | SELL | 0.06352013 | 3.46815851 |
14:25:52 | SELL | 0.06415693 | 0.00683903 |
14:25:07 | SELL | 0.06415693 | 3.42689463 |
14:25:06 | SELL | 0.06480011 | 3.39965287 |
14:25:04 | SELL | 0.06544975 | 3.36434333 |
10:00:01 | SELL | 0.06610589 | 3.30582752 |
10:00:01 | SELL | 0.06676861 | 3.27301587 |
10:00:01 | SELL | 0.06743798 | 0.02904438 |
07:33:30 | SELL | 0.06743798 | 3.21148374 |
07:33:26 | SELL | 0.06811405 | 3.20836480 |
04:40:00 | SELL | 0.06879691 | 3.20186721 |
04:40:00 | SELL | 0.06948661 | 3.17217001 |
04:40:00 | SELL | 0.07018323 | 3.14069031 |
04:40:00 | SELL | 0.07088683 | 3.08489927 |
04:39:59 | SELL | 0.07159748 | 0.13164339 |
23:55:07 | SELL | 0.07159748 | 2.94701720 |
23:55:07 | SELL | 0.07231525 | 0.29325546 |
22:20:04 | SELL | 0.07231525 | 2.73213310 |
19:13:43 | SELL | 0.07304022 | 0.42059177 |
19:13:43 | SELL | 0.07377246 | 2.99017168 |
19:13:43 | SELL | 0.07451204 | 0.02443047 |
18:57:37 | SELL | 0.07451204 | 2.93606290 |
11:34:06 | BUY | 0.07676422 | 5.20664454 |
10:34:15 | BUY | 0.07676422 | 44.72937077 |
10:34:15 | BUY | 0.07600229 | 0.21234431 |
09:35:16 | BUY | 0.07600229 | 2.72471110 |
09:35:16 | BUY | 0.07524791 | 0.11585736 |
09:34:43 | BUY | 0.07524791 | 2.85064153 |
00:19:27 | SELL | 0.07304022 | 2.57564716 |
00:19:25 | SELL | 0.07377246 | 2.96649889 |
00:19:23 | SELL | 0.07451204 | 2.93705540 |
03:37:31 | BUY | 0.07676422 | 5.54088428 |
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y