Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03855120 | - 0.3% | 2456.3 | Ethereum |
ZEC | 0.00043637 | - 2.5% | 518.7 | Zcash |
LTC | 0.00101693 | - 0.1% | 187.9 | Litecoin |
ETC | 0.00018360 | + 0.3% | 111.9 | EthereumClassic |
DASH | 0.00022048 | - 2.7% | 61.4 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.2 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.3 | Tron Token |
XRP-BTC | 0.00002653 | - 0.4% | 2.2 | Ripple |
BTC-USDTt | T112053.30 | - 0.5% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00009697 | - 2.6% | 1.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005568 | + 1.1% | 1 | Dogecoin |
BTC | T110407.61 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.24070106 | + 0.4% | 0.8 | Dogecoin |
BTC-RUR | R9022672.35 | + 0.8% | 0.8 | Bitcoin |
TON-BTC | 0.00002751 | - 0.6% | 0.7 | TON Coin |
BTC-USDTb | T111920.02 | - 0.7% | 0.6 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.6 | YoChat Token |
BTC-USDT | T111904.75 | - 0.8% | 0.5 | Bitcoin |
DOGE | 0.00000216 | + 1.5% | 0.4 | Dogecoin |
ETH-BTC | 0.03863497 | + 0.3% | 0.4 | Ethereum |
ETH-USDT | T4313.4981229 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R81.08 | + 1.7% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788097 | + 0.7% | 0.2 | BNB BSC |
BTC | R9000000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.23984364 | + 0.8% | 0.2 | Dogecoin |
TON | 0.00002723 | - 1.3% | 0.2 | TON Coin |
USDT | R81.25 | + 2.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
ETH-USDC | 4312.3312917 | - 1.2% | 0.1 | Ethereum |
TON | T3.08533756 | - 0.9% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00788047 | + 0.7% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99798640 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R347663.34 | + 0.9% | 0.1 | Ethereum |
ZEC-BTC | 0.00043724 | - 1.8% | 0.1 | Zcash |
TRX | 0.00000301 | + 1.4% | 0.1 | Tron Token |
- EVNerc20 / USD
- Last: 0.09200000
- 24High: 0.09200000
- 24Low: 0.09200000
- 24V: 0 EVN(e)
Price | EVN(e) | USD |
---|
0.09500000 | 1.08963260 | 0.10351509 |
0.09750000 | 1.06587098 | 0.10392242 |
0.09910000 | 18.69725669 | 1.85289813 |
0.09999999 | 2.00000000 | 0.19999998 |
0.10000000 | 561.33866646 | 56.13386664 |
0.11000000 | 1.00000000 | 0.11000000 |
0.11522429 | 2.00000000 | 0.23044858 |
0.11522430 | 1.00000000 | 0.11522430 |
0.12000000 | 1.00000000 | 0.12000000 |
0.12243012 | 2.00000000 | 0.24486024 |
0.12243013 | 1.00000000 | 0.12243013 |
0.13000000 | 1.00000000 | 0.13000000 |
0.13012854 | 2.00000000 | 0.26025708 |
0.13012855 | 1.00000000 | 0.13012855 |
0.13854736 | 1.00000000 | 0.13854736 |
0.14000000 | 2.00000000 | 0.28000000 |
0.14735675 | 2.00000000 | 0.29471350 |
0.14735676 | 2.00000000 | 0.29471352 |
0.14735677 | 1.00000000 | 0.14735677 |
0.15000000 | 2.00000000 | 0.30000000 |
0.15010000 | 152.16310013 | 22.83968132 |
0.15676678 | 1.00000000 | 0.15676678 |
0.16000000 | 2.00000000 | 0.32000000 |
0.16677739 | 1.00000000 | 0.16677739 |
0.16999998 | 2.00000000 | 0.33999996 |
0.16999999 | 4.06903502 | 0.69173591 |
0.17000000 | 2.65000000 | 0.45050000 |
0.17738960 | 2.00000000 | 0.35477920 |
0.17738961 | 1.00000000 | 0.17738961 |
0.18000000 | 3.00000000 | 0.54000000 |
0.18961200 | 2.00000000 | 0.37922400 |
0.18961201 | 1.00000000 | 0.18961201 |
0.19000000 | 2.00000000 | 0.38000000 |
0.20000000 | 2.00000000 | 0.40000000 |
0.20071352 | 2.00000000 | 0.40142704 |
0.20071353 | 1.00000000 | 0.20071353 |
0.21000000 | 2.00000000 | 0.42000000 |
0.21352713 | 2.00000000 | 0.42705426 |
0.21352714 | 1.00000000 | 0.21352714 |
0.22000000 | 2.00000000 | 0.44000000 |
0.22073200 | 4.48813710 | 0.99067547 |
0.22222222 | 2.00000000 | 0.44444444 |
0.22444442 | 2.00000000 | 0.44888884 |
0.22664444 | 2.00000000 | 0.45328888 |
0.22714166 | 1.00000000 | 0.22714166 |
0.22896644 | 2.00000000 | 0.45793288 |
0.23000000 | 2.00000000 | 0.46000000 |
0.23228966 | 2.00000000 | 0.46457932 |
0.23432290 | 2.00000000 | 0.46864580 |
0.23594323 | 2.00000000 | 0.47188646 |
Price | EVN(e) | USD |
---|
0.08950000 | 1.22607508 | 0.10973371 |
0.08700000 | 1.24551310 | 0.10835963 |
0.08450000 | 0.80169426 | 0.06774316 |
0.08250000 | 1.22546496 | 0.10110085 |
0.08198737 | 44.3942400 | 3.63976698 |
0.08000000 | 1.30754062 | 0.10460324 |
0.07750000 | 1.34994412 | 0.10462066 |
0.07500000 | 1.43531040 | 0.10764828 |
0.07250000 | 0.98361295 | 0.07131193 |
0.07000000 | 1.49475900 | 0.10463313 |
0.06750000 | 1.64996660 | 0.11137274 |
0.06500000 | 1.58183584 | 0.10281932 |
0.06250000 | 1.67393072 | 0.10462067 |
0.06000000 | 1.77099383 | 0.10625962 |
0.05750000 | 1.81252539 | 0.10422020 |
0.05500000 | 1.77636244 | 0.09769993 |
0.05250000 | 2.16986114 | 0.11391770 |
0.05000000 | 2.31023237 | 0.11551161 |
0.04750000 | 1.90089404 | 0.09029246 |
0.04500000 | 2.44345223 | 0.10995535 |
0.04385371 | 99.5975100 | 4.36772032 |
0.04250000 | 2.88699741 | 0.12269738 |
0.04000000 | 2.86263900 | 0.11450556 |
0.03750000 | 3.34422453 | 0.12540841 |
0.03500000 | 3.40279714 | 0.11909789 |
0.03250000 | 3.61550757 | 0.11750399 |
0.03000000 | 4.26194233 | 0.12785826 |
0.02750000 | 5.12411163 | 0.14091306 |
0.02500000 | 5.06358924 | 0.12658973 |
0.02250000 | 6.94955651 | 0.15636502 |
0.02000000 | 8.25006026 | 0.16500120 |
0.01750000 | 3.80863052 | 0.06665103 |
0.01500000 | 10.87177223 | 0.16307658 |
0.01250000 | 9.69633200 | 0.12120415 |
0.01000000 | 20.0779840 | 0.20077984 |
0.00449958 | 22.22429698 | 0.10000000 |
0.00300200 | 36.6422385 | 0.10999999 |
0.00121115 | 247.69846839 | 0.29999999 |
0.00120195 | 100.000000 | 0.12019500 |
0.00111695 | 1000.00000 | 1.11695000 |
0.00012119 | 825.97574057 | 0.10009999 |
0.00012118 | 2475.65604885 | 0.29999999 |
0.00000102 | 98064.98824411 | 0.10002628 |
0.00000101 | 237435.96039603 | 0.23981031 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 99448456.98602794 | 0.99448456 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EVN(e) |
---|
17:48:29 | SELL | 0.09200000 | 1.08963260 |
17:48:29 | SELL | 0.09450000 | 0.02793018 |
17:46:39 | SELL | 0.09450000 | 1.06587098 |
17:45:58 | BUY | 0.09910000 | 17.82740526 |
17:45:57 | BUY | 0.09909999 | 12.35461694 |
17:45:57 | BUY | 0.09750000 | 1.06439481 |
17:45:57 | BUY | 0.09500000 | 1.05945262 |
17:45:57 | BUY | 0.09250000 | 1.19106525 |
00:11:22 | SELL | 0.08950000 | 1.19106525 |
00:11:22 | SELL | 0.09200000 | 0.06914401 |
00:17:43 | SELL | 0.09200000 | 1.05945262 |
00:17:43 | SELL | 0.09450000 | 0.05149735 |
21:22:44 | SELL | 0.09450000 | 1.06439481 |
11:39:16 | BUY | 0.09909999 | 1.01500259 |
11:37:03 | BUY | 0.09909999 | 1.01500661 |
10:14:13 | BUY | 0.09909999 | 12.28617682 |
09:31:16 | BUY | 0.09909999 | 1.01199780 |
09:22:50 | BUY | 0.09909999 | 1.00941040 |
08:47:57 | BUY | 0.09909999 | 1.01202992 |
07:24:42 | BUY | 0.09909999 | 1.01207181 |
13:51:07 | BUY | 0.09909999 | 3.71358331 |
16:41:20 | BUY | 0.09909999 | 1.09989766 |
16:41:00 | BUY | 0.09909999 | 1.09989766 |
16:40:40 | BUY | 0.09909999 | 1.09989766 |
15:47:12 | BUY | 0.09909999 | 1.08228838 |
15:47:12 | BUY | 0.09750000 | 0.01763274 |
13:45:37 | BUY | 0.09750000 | 1.08589191 |
22:23:30 | SELL | 0.09450000 | 1.10352465 |
22:23:20 | BUY | 0.09909999 | 3.26109168 |
22:23:20 | BUY | 0.09750000 | 1.07385693 |
22:23:20 | BUY | 0.09750000 | 0.11950583 |
08:17:08 | SELL | 0.09450000 | 1.07385693 |
03:38:26 | BUY | 0.09750000 | 1.04498686 |
03:38:26 | BUY | 0.09500000 | 0.07257207 |
03:03:55 | BUY | 0.09500000 | 1.09733738 |
03:03:54 | BUY | 0.09250000 | 0.04670873 |
09:27:18 | BUY | 0.09250000 | 1.15705518 |
09:27:18 | BUY | 0.09000000 | 0.02976026 |
08:27:08 | BUY | 0.09000000 | 1.20882157 |
23:20:21 | SELL | 0.08450000 | 0.51481414 |
23:20:21 | SELL | 0.08700000 | 1.23858183 |
23:20:21 | SELL | 0.08950000 | 0.46250074 |
15:53:26 | SELL | 0.08950000 | 0.74126317 |
15:53:26 | SELL | 0.09200000 | 1.16990945 |
15:53:26 | SELL | 0.09450000 | 1.16449269 |
15:53:09 | BUY | 0.09909999 | 32.12248476 |
15:53:09 | BUY | 0.09750000 | 1.13318592 |
15:53:09 | BUY | 0.09500000 | 1.13750597 |
15:53:09 | BUY | 0.09250000 | 1.16939117 |
15:53:09 | BUY | 0.09000000 | 1.20209459 |
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?
jjeffery83 L0: Hi
jjeffery83 L0: Every people