Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03850240 | - 0.4% | 2454.2 | Ethereum |
ZEC | 0.00043593 | - 2.5% | 520.1 | Zcash |
LTC | 0.00101613 | - 0.5% | 189.9 | Litecoin |
ETC | 0.00018360 | + 0.3% | 111 | EthereumClassic |
DASH | 0.00022447 | - 1.1% | 64 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.2 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.1 | Tron Token |
XRP-BTC | 0.00002653 | - 0.4% | 2.2 | Ripple |
BTC-USDTt | T111676.20 | - 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00009697 | - 2.6% | 1.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005568 | + 1.1% | 1 | Dogecoin |
BTC | T110407.61 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.24087005 | + 0.2% | 0.8 | Dogecoin |
BTC-RUR | R9020583.59 | + 0.7% | 0.8 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.6 | YoChat Token |
BTC-USDTb | T111725.66 | - 0.9% | 0.6 | Bitcoin |
BTC-USDT | T111687.80 | - 1% | 0.4 | Bitcoin |
ETH-BTC | 0.03863497 | + 0.3% | 0.4 | Ethereum |
DOGE | 0.00000216 | + 1.5% | 0.4 | Dogecoin |
TON-BTC | 0.00002767 | + 0.1% | 0.3 | TON Coin |
ETH-USDT | T4313.4981229 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R80.96 | + 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788097 | + 0.7% | 0.2 | BNB BSC |
BTC | R9000000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.23984364 | + 0.8% | 0.2 | Dogecoin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDT | R80.95 | + 1.3% | 0.2 | USDT ERC20 |
ETH-USDC | 4312.3312917 | - 1.3% | 0.1 | Ethereum |
TON | T3.09450000 | - 0.6% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00788047 | + 0.7% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R347663.34 | + 1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99798640 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00043724 | - 2% | 0.1 | Zcash |
TRX | 0.00000301 | + 1.4% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- ELFerc20 / RUR
- Last: 9.77562042
- 24High: 9.77562042
- 24Low: 9.77562042
- 24V: 0 ELF(e)
Price | ELF(e) | RUR |
---|
12.21952552 | 0.14174544 | 1.73206202 |
15.45192857 | 37.37130671 | 577.45876185 |
17.90056400 | 0.06621299 | 1.18524986 |
18.17320457 | 0.03250040 | 0.59063641 |
18.37232084 | 15.0575500 | 276.64213966 |
28.17232370 | 0.01085001 | 0.30566999 |
28.17232373 | 0.52790812 | 14.87239845 |
28.17232375 | 0.66332825 | 18.68749821 |
33.77828145 | 1.00000000 | 33.77828145 |
34.00000000 | 0.01429336 | 0.48597424 |
34.34825201 | 16.1080800 | 553.28439123 |
37.75691364 | 0.02722140 | 1.02779604 |
40.20553090 | 2.10725926 | 84.72347729 |
50.20553090 | 1.04639086 | 52.53460865 |
58.04241570 | 1.15007570 | 66.75317186 |
58.04241670 | 0.18104174 | 10.50810011 |
60.00000000 | 0.27522852 | 16.5137112 |
72.11440000 | 2.23883162 | 161.45199897 |
72.13440000 | 1.43158837 | 103.26676811 |
77.00000000 | 0.42309642 | 32.57842434 |
80.00000000 | 0.71933446 | 57.5467568 |
85.13441129 | 0.11958673 | 10.18094585 |
90.00000000 | 1.11111110 | 99.9999990 |
98.00000000 | 1.66839437 | 163.50264826 |
99.00000000 | 1.66839436 | 165.17104164 |
100.00000000 | 3.29520176 | 329.520176 |
120.00000000 | 0.36028660 | 43.2343920 |
150.00000000 | 0.02500000 | 3.75000000 |
178.00000000 | 0.10000000 | 17.8000000 |
190.00000000 | 100.000000 | 19000.0000 |
200.00000000 | 0.50000000 | 100.000000 |
270.00000000 | 0.10261080 | 27.7049160 |
305.00000000 | 0.06557377 | 19.99999985 |
340.00000000 | 0.13287278 | 45.1767452 |
400.00000000 | 0.50000000 | 200.000000 |
425.00000000 | 0.10346102 | 43.9709335 |
500.00000000 | 0.00021000 | 0.10500000 |
500.42775000 | 0.07993161 | 39.99999574 |
500.42775009 | 0.07085831 | 35.45946464 |
600.00000000 | 0.55952380 | 335.714280 |
700.00000000 | 0.04285714 | 29.9999980 |
700.56573245 | 0.60000000 | 420.33943947 |
750.00000000 | 0.00100000 | 0.75000000 |
780.00000000 | 0.10000000 | 78.0000000 |
796.00000000 | 0.05025125 | 39.9999950 |
800.00000000 | 0.50000000 | 400.000000 |
899.00000000 | 0.50000000 | 449.500000 |
900.00000000 | 0.27574206 | 248.167854 |
999.99999880 | 0.02999000 | 29.98999996 |
1000.00000000 | 1.51931918 | 1519.31918 |
Price | ELF(e) | RUR |
---|
9.77562048 | 0.01125248 | 0.10999997 |
9.77562047 | 0.02045914 | 0.20000078 |
9.77562043 | 0.01125248 | 0.10999997 |
9.77562042 | 23.10077961 | 225.82445287 |
7.46000001 | 0.01474530 | 0.10999993 |
7.46000000 | 0.13404825 | 0.99999994 |
5.22882024 | 0.02103725 | 0.10999999 |
5.22882023 | 52.9071900 | 276.64218538 |
1.80050002 | 0.06109413 | 0.10999998 |
1.80050001 | 0.61649541 | 1.10999999 |
1.80050000 | 0.55595667 | 1.00099998 |
1.50000070 | 0.07333329 | 0.10999998 |
1.50000069 | 0.66666636 | 0.99999999 |
1.46000001 | 0.07534246 | 0.10999999 |
1.46000000 | 0.68493150 | 0.99999999 |
1.00000029 | 0.99999971 | 0.99999999 |
0.46000002 | 0.23913042 | 0.10999999 |
0.46000001 | 0.23913042 | 0.10999999 |
0.46000000 | 2.17391304 | 0.99999999 |
0.40050002 | 0.27465666 | 0.10999999 |
0.40050001 | 75.18102185 | 30.1100000 |
0.10600001 | 1.03773575 | 0.10999999 |
0.10600000 | 9.43396226 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 200.000000 | 20.0000000 |
0.01060001 | 10.3773487 | 0.10999999 |
0.01060000 | 94.33962264 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00123001 | 89.43016723 | 0.10999999 |
0.00123000 | 81.3670000 | 0.10008141 |
0.00120004 | 91.66361121 | 0.10999999 |
0.00120003 | 833.32914019 | 1.00001996 |
0.00100030 | 109.96700989 | 0.10999999 |
0.00100029 | 999.71008407 | 0.99999999 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100013 | 109.98570185 | 0.10999999 |
0.00100012 | 109.98680158 | 0.10999999 |
0.00100011 | 110.900000 | 0.11091219 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010010 | 1098.9010989 | 0.10999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001130 | 9734.51327433 | 0.10999999 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001125 | 9777.77777777 | 0.10999999 |
0.00001124 | 9786.00000 | 0.10999464 |
0.00001121 | 9812.66726137 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ELF(e) |
---|
14:14:13 | SELL | 9.77562042 | 0.48188039 |
14:14:13 | SELL | 10.0000000 | 0.01100000 |
14:14:13 | SELL | 10.79627427 | 0.03249767 |
15:35:54 | BUY | 15.76623149 | 0.01491339 |
15:35:08 | BUY | 15.76623149 | 0.12019296 |
05:03:11 | BUY | 15.6955408 | 0.08640935 |
19:04:43 | SELL | 15.00000098 | 0.06608634 |
18:56:23 | SELL | 15.00000098 | 0.00037600 |
18:56:21 | SELL | 15.4000000 | 0.00060073 |
18:23:44 | SELL | 15.4000000 | 0.01369263 |
18:23:44 | SELL | 16.07952937 | 0.00000273 |
20:08:51 | BUY | 17.98529577 | 0.00617170 |
20:08:50 | BUY | 17.98529577 | 0.00617170 |
17:21:44 | SELL | 16.07952937 | 0.00218307 |
16:26:14 | SELL | 16.07952937 | 0.00866694 |
17:40:37 | SELL | 21.67101827 | 0.00117323 |
05:09:30 | SELL | 21.67101827 | 0.00768748 |
05:09:30 | SELL | 21.67101827 | 0.00159055 |
05:09:17 | SELL | 21.67101827 | 0.00204517 |
05:09:17 | SELL | 21.67101827 | 0.06659270 |
05:09:17 | SELL | 21.67101827 | 0.02505212 |
05:09:17 | SELL | 21.67101827 | 0.06378367 |
05:09:16 | SELL | 21.67101827 | 0.02182204 |
05:09:16 | SELL | 21.67101827 | 0.04391480 |
05:09:16 | SELL | 21.67101827 | 0.02812014 |
05:09:16 | SELL | 21.67101827 | 0.11080449 |
05:09:16 | SELL | 21.67101827 | 0.03394250 |
05:09:16 | SELL | 21.67101827 | 0.10171775 |
05:09:16 | SELL | 21.67101827 | 0.02613968 |
05:09:16 | SELL | 21.67101827 | 0.01828005 |
05:08:41 | SELL | 21.67101827 | 0.00114277 |
05:08:41 | SELL | 21.67101827 | 0.02097689 |
05:08:41 | SELL | 21.67101827 | 0.02061703 |
05:08:41 | SELL | 21.67101827 | 0.01952470 |
05:08:41 | SELL | 21.67101827 | 0.02410948 |
05:08:41 | SELL | 21.67101827 | 0.02429101 |
05:08:41 | SELL | 21.67101828 | 0.14174544 |
05:08:40 | SELL | 21.67101828 | 0.10552000 |
05:08:40 | SELL | 21.67101828 | 0.13369654 |
05:08:39 | SELL | 21.67101828 | 0.32774924 |
07:14:25 | SELL | 26.11475178 | 2.35251554 |
04:08:26 | SELL | 34.03929358 | 1.02617110 |
08:57:04 | BUY | 37.09190277 | 0.05589400 |
08:57:04 | BUY | 34.0000000 | 0.00650000 |
08:57:04 | BUY | 30.20553091 | 6.95476024 |
08:57:04 | BUY | 28.17232375 | 0.00684325 |
08:57:04 | BUY | 28.17232375 | 0.00280792 |
08:57:04 | BUY | 28.17232375 | 0.05143047 |
08:57:04 | BUY | 28.17232375 | 0.01934810 |
08:57:04 | BUY | 28.17232375 | 0.04926102 |
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y