Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03850240 | - 0.4% | 2454.2 | Ethereum |
ZEC | 0.00043768 | - 2.1% | 520.4 | Zcash |
LTC | 0.00101053 | - 1% | 190.1 | Litecoin |
ETC | 0.00018340 | + 0.2% | 111.4 | EthereumClassic |
DASH | 0.00022496 | - 0.9% | 64.6 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.2 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.1 | Tron Token |
XRP-BTC | 0.00002653 | - 0.4% | 2.2 | Ripple |
BTC-USDTt | T111676.20 | - 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00009697 | - 2.6% | 1.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005568 | + 1.1% | 1 | Dogecoin |
BTC | T110407.61 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.24087005 | + 0.4% | 0.8 | Dogecoin |
BTC-RUR | R9020583.59 | + 0.7% | 0.8 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.6 | YoChat Token |
BTC-USDTb | T111725.66 | - 0.9% | 0.6 | Bitcoin |
BTC-USDT | T111687.80 | - 1% | 0.4 | Bitcoin |
ETH-BTC | 0.03863497 | + 0.3% | 0.4 | Ethereum |
DOGE | 0.00000216 | + 1.5% | 0.4 | Dogecoin |
TON-BTC | 0.00002750 | - 0.6% | 0.4 | TON Coin |
ETH-USDT | T4313.4981229 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R80.96 | + 1.5% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788097 | + 0.7% | 0.2 | BNB BSC |
BTC | R9000000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.23984364 | + 0.8% | 0.2 | Dogecoin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDT | R80.95 | + 1.3% | 0.2 | USDT ERC20 |
ETH-USDC | 4312.3312917 | - 1.2% | 0.1 | Ethereum |
TON | T3.09450000 | - 0.6% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00788047 | + 0.7% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99798640 | - 0.2% | 0.1 | USDT ERC20 |
TON | 0.00002727 | - 1.1% | 0.1 | TON Coin |
ETH-RUR | R347663.34 | + 0.9% | 0.1 | Ethereum |
ZEC-BTC | 0.00043724 | - 1.9% | 0.1 | Zcash |
TRX | 0.00000301 | + 1.4% | 0.1 | Tron Token |
- DXTerc20 / RUR
- Last: 0.00600000
- 24High: 0.00600000
- 24Low: 0.00600000
- 24V: 0 DXT(e)
Price | DXT(e) | RUR |
---|
0.00750010 | 50.0000000 | 0.37500500 |
0.01168980 | 390.62347409 | 4.56631028 |
0.01168981 | 2151.16429554 | 25.14670189 |
0.01168985 | 3013.57800 | 35.22827478 |
0.01608498 | 2165.31169127 | 34.82899524 |
0.01900000 | 2.50000000 | 0.04750000 |
0.02000000 | 392.919012 | 7.85838024 |
0.02500000 | 1386.77936427 | 34.6694841 |
0.02797997 | 168.37075739 | 4.71100874 |
0.02899998 | 780.77800001 | 22.64254638 |
0.02900000 | 83.19239306 | 2.41257939 |
0.03000000 | 164.99849809 | 4.94995494 |
0.03100000 | 6.66656666 | 0.20666356 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03300000 | 14.71892152 | 0.48572441 |
0.03400000 | 9.53119323 | 0.32406056 |
0.03500000 | 10.0000000 | 0.35000000 |
0.03600000 | 10.0000000 | 0.36000000 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03800000 | 6.19374828 | 0.23536243 |
0.03900000 | 10.0000000 | 0.39000000 |
0.04000000 | 49.6812755 | 1.98725102 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04600000 | 10.0000000 | 0.46000000 |
0.04700000 | 10.0000000 | 0.47000000 |
0.04800000 | 10.0000000 | 0.48000000 |
0.04900000 | 11.05625172 | 0.54175633 |
0.05000000 | 196.62977585 | 9.83148879 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05600000 | 13.63636363 | 0.76363636 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05800000 | 73.83287568 | 4.28230678 |
0.05850000 | 10.0000000 | 0.58500000 |
0.05898960 | 100.000000 | 5.89896000 |
0.06000000 | 413.000000 | 24.7800000 |
0.06100000 | 3.00890000 | 0.18354290 |
0.06500000 | 16.0000000 | 1.04000000 |
0.07000000 | 160.000000 | 11.2000000 |
0.07999980 | 20.0000000 | 1.59999600 |
0.08000000 | 120.000000 | 9.60000000 |
0.08050000 | 2020.2020202 | 162.62626262 |
0.08850000 | 10.0000000 | 0.88500000 |
Price | DXT(e) | RUR |
---|
0.00500113 | 221.94983933 | 1.10999999 |
0.00500112 | 19.99554099 | 0.10000009 |
0.00500111 | 21.99511708 | 0.10999999 |
0.00500110 | 1135.32948878 | 5.67789630 |
0.00488420 | 6164.77621724 | 30.1100000 |
0.00488419 | 22.52164637 | 0.10999999 |
0.00488418 | 39811.85526 | 194.44826722 |
0.00413083 | 26.62903096 | 0.10999999 |
0.00413082 | 24.20829278 | 0.10000009 |
0.00400014 | 27.49903753 | 0.10999999 |
0.00400013 | 1520.79909922 | 6.08339410 |
0.00400012 | 27.49917502 | 0.10999999 |
0.00400011 | 24.99933751 | 0.10000009 |
0.00400010 | 27.49931251 | 0.10999999 |
0.00400009 | 249.99437512 | 0.99999999 |
0.00302240 | 36.39491794 | 0.10999999 |
0.00302239 | 330.86398512 | 0.99999999 |
0.00300011 | 36.66532227 | 0.10999999 |
0.00300010 | 666.64444518 | 1.99999999 |
0.00300004 | 36.66617778 | 0.10999999 |
0.00300003 | 300.000000 | 0.90000900 |
0.00300002 | 36.66642222 | 0.10999999 |
0.00300001 | 369.99876666 | 1.10999999 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00295900 | 37.17472118 | 0.10999999 |
0.00295899 | 4000.00000 | 11.8359600 |
0.00261248 | 42.10558549 | 0.10999999 |
0.00261247 | 89316.97614 | 233.33792065 |
0.00200011 | 54.99697516 | 0.10999999 |
0.00200010 | 499.97500124 | 0.99999999 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 600.000000 | 1.20000000 |
0.00118001 | 93.21954898 | 0.10999999 |
0.00118000 | 169.49152542 | 0.19999999 |
0.00100020 | 109.97800439 | 0.10999999 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100011 | 109.98790133 | 0.10999999 |
0.00100010 | 1149.88501148 | 1.14999999 |
0.00100003 | 109.99670009 | 0.10999999 |
0.00100002 | 9.99980000 | 0.00999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00029600 | 371.62162162 | 0.10999999 |
0.00029599 | 3378.49251663 | 0.99999999 |
0.00029591 | 371.73464904 | 0.10999999 |
0.00029590 | 40000.0000 | 11.8360000 |
0.00020002 | 549.94500549 | 0.10999999 |
0.00020001 | 5549.72251386 | 1.10999999 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00011120 | 989.20863309 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DXT(e) |
---|
05:02:25 | BUY | 0.00600000 | 982.75916604 |
05:01:54 | BUY | 0.00600000 | 17.24083396 |
05:01:47 | BUY | 0.00550000 | 981.1918175 |
05:01:44 | BUY | 0.00550000 | 18.8081825 |
03:45:53 | BUY | 0.00625139 | 3.04153763 |
03:45:53 | BUY | 0.00550000 | 5997.00000 |
08:03:34 | BUY | 0.00625139 | 674.51765874 |
12:27:28 | SELL | 0.00500111 | 53.99889456 |
12:27:28 | SELL | 0.00500118 | 374.90184432 |
12:27:28 | SELL | 0.00500119 | 19.99526112 |
16:29:20 | SELL | 0.00600008 | 685.31169127 |
16:29:20 | SELL | 0.00600009 | 16.66656666 |
16:39:32 | SELL | 0.00600008 | 686.09002289 |
16:39:32 | SELL | 0.00728920 | 382.08171863 |
16:39:32 | SELL | 0.00728921 | 13.71892152 |
08:30:37 | BUY | 0.00728920 | 29.4860803 |
16:18:56 | BUY | 0.00600000 | 24.27965354 |
16:18:55 | BUY | 0.00600000 | 3998.00000 |
16:18:55 | BUY | 0.00600000 | 7857.01532603 |
16:18:53 | BUY | 0.00600000 | 3998.00000 |
16:18:53 | BUY | 0.00600000 | 3998.00000 |
16:18:52 | BUY | 0.00600000 | 3998.00000 |
16:18:52 | BUY | 0.00600000 | 3998.00000 |
16:18:51 | BUY | 0.00600000 | 3998.00000 |
16:18:50 | BUY | 0.00600000 | 3998.00000 |
16:18:50 | BUY | 0.00600000 | 3998.00000 |
16:18:41 | SELL | 0.00600000 | 1999.00000 |
16:18:41 | SELL | 0.00600000 | 1999.00000 |
16:18:32 | BUY | 0.01900000 | 5.18882965 |
16:18:26 | BUY | 0.01900000 | 667.85491642 |
16:18:22 | BUY | 0.01900000 | 3.29497957 |
16:18:07 | SELL | 0.00600000 | 1999.00000 |
16:18:02 | BUY | 0.01900000 | 6.68536499 |
16:18:01 | BUY | 0.01900000 | 6.68536499 |
16:18:01 | BUY | 0.01900000 | 6.68536499 |
16:18:00 | BUY | 0.01900000 | 6.68536499 |
16:17:59 | BUY | 0.01900000 | 6.68536499 |
16:17:58 | BUY | 0.01900000 | 6.68536499 |
16:17:56 | BUY | 0.01900000 | 6.68536499 |
16:17:55 | BUY | 0.01900000 | 6.68536499 |
16:17:54 | BUY | 0.01900000 | 6.68536499 |
16:17:54 | BUY | 0.01900000 | 6.68536499 |
16:17:53 | BUY | 0.01900000 | 6.68536499 |
16:17:53 | BUY | 0.01900000 | 6.68536499 |
16:17:52 | BUY | 0.01900000 | 6.68536499 |
16:17:51 | BUY | 0.01900000 | 6.68536499 |
16:17:50 | BUY | 0.01900000 | 6.68536499 |
16:17:48 | BUY | 0.01900000 | 6.68536499 |
16:17:48 | BUY | 0.01900000 | 6.68536499 |
16:17:47 | BUY | 0.01900000 | 6.68536499 |
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?