Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03850240 | - 0.4% | 2454.2 | Ethereum |
ZEC | 0.00043593 | - 2.5% | 520.1 | Zcash |
LTC | 0.00101773 | - 0.3% | 190.1 | Litecoin |
ETC | 0.00018340 | + 0.2% | 111.4 | EthereumClassic |
DASH | 0.00022496 | - 0.9% | 64.6 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.2 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.1 | Tron Token |
XRP-BTC | 0.00002653 | - 0.4% | 2.2 | Ripple |
BTC-USDTt | T111676.20 | - 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00009697 | - 2.6% | 1.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005568 | + 1.1% | 1 | Dogecoin |
BTC | T110407.61 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.24087005 | + 0.4% | 0.8 | Dogecoin |
BTC-RUR | R9020583.59 | + 0.7% | 0.8 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.6 | YoChat Token |
BTC-USDTb | T111725.66 | - 0.9% | 0.6 | Bitcoin |
BTC-USDT | T111687.80 | - 1% | 0.4 | Bitcoin |
ETH-BTC | 0.03863497 | + 0.3% | 0.4 | Ethereum |
DOGE | 0.00000216 | + 1.5% | 0.4 | Dogecoin |
TON-BTC | 0.00002749 | - 0.7% | 0.4 | TON Coin |
ETH-USDT | T4313.4981229 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R80.96 | + 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788097 | + 0.7% | 0.2 | BNB BSC |
BTC | R9000000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.23984364 | + 0.8% | 0.2 | Dogecoin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDT | R80.95 | + 1.3% | 0.2 | USDT ERC20 |
ETH-USDC | 4312.3312917 | - 1.3% | 0.1 | Ethereum |
TON | T3.09450000 | - 0.6% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00788047 | + 0.7% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R347663.34 | + 1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99798640 | - 0.2% | 0.1 | USDT ERC20 |
TON | 0.00002727 | - 1.1% | 0.1 | TON Coin |
ZEC-BTC | 0.00043724 | - 1.9% | 0.1 | Zcash |
TRX | 0.00000301 | + 1.4% | 0.1 | Tron Token |
- DICE / RUR
- Last: 0.00000254
- 24High: 0.00000256
- 24Low: 0.00000251
- 24V: 9923213.1 DICE
Price | DICE | RUR |
---|
0.00000254 | 251366.73658299 | 0.63847151 |
0.00000255 | 2202366.60714279 | 5.61603484 |
0.00000256 | 7650026.1275947 | 19.58406688 |
0.00000257 | 197900018.78783153 | 508.60304828 |
0.00000258 | 481306.45462182 | 1.24177065 |
0.00000259 | 1908173.19392377 | 4.94216857 |
0.00000260 | 133257.710898 | 0.34647004 |
0.00000261 | 125616.45841312 | 0.32785895 |
0.00000262 | 6020417.31355875 | 15.77349336 |
0.00000263 | 121363.23483986 | 0.31918530 |
0.00000264 | 119323.35952953 | 0.31501366 |
0.00000265 | 125739.88640985 | 0.33321069 |
0.00000266 | 112401.46883591 | 0.29898790 |
0.00000267 | 13443783.90068777 | 35.89490301 |
0.00000268 | 1983770.01085985 | 5.31650362 |
0.00000269 | 9555413.84425384 | 25.70406324 |
0.00000270 | 31733487.35705102 | 85.68041586 |
0.00000271 | 6696438.05727333 | 18.14734713 |
0.00000272 | 8242229.40758327 | 22.41886398 |
0.00000273 | 17236281.56371154 | 47.05504866 |
0.00000274 | 6705661.32346022 | 18.37351202 |
0.00000275 | 28925624.37443111 | 79.54546702 |
0.00000276 | 6686846.93387546 | 18.45569753 |
0.00000277 | 8485150.38719686 | 23.50386657 |
0.00000278 | 6679957.02745936 | 18.57028053 |
0.00000279 | 7679818.67788649 | 21.42669411 |
0.00000280 | 32763014.75139449 | 91.7364413 |
0.00000281 | 6678517.19480214 | 18.76663331 |
0.00000282 | 6678381.82126027 | 18.83303673 |
0.00000283 | 6678247.42203353 | 18.8994402 |
0.00000284 | 7178113.97948524 | 20.3858437 |
0.00000285 | 66493347.63904896 | 189.50604077 |
0.00000286 | 7177849.93798914 | 20.52865082 |
0.00000287 | 7177719.31893916 | 20.60005444 |
0.00000288 | 23727589.61646103 | 68.33545809 |
0.00000289 | 8177460.8279712 | 23.63286179 |
0.00000290 | 105080737.46759073 | 304.73413865 |
0.00000291 | 56247424.7134349 | 163.68000591 |
0.00000292 | 9802613.21279037 | 28.62363058 |
0.00000293 | 7225920.13993606 | 21.17194601 |
0.00000294 | 7226644.46269428 | 21.24633472 |
0.00000295 | 16043388.99066957 | 47.32799752 |
0.00000296 | 9216858.73903295 | 27.28190186 |
0.00000297 | 7141174.37722419 | 21.2092879 |
0.00000298 | 127004189.07585433 | 378.47248344 |
0.00000299 | 118960310.95075367 | 355.69132974 |
0.00000300 | 14516666068.11647831 | 43549.99820434 |
0.00000301 | 6066445.18272425 | 18.25999999 |
0.00000302 | 6066225.16556291 | 18.31999999 |
0.00000303 | 6000000.00 | 18.1800000 |
Price | DICE | RUR |
---|
0.00000251 | 11906160.6538115 | 29.88446324 |
0.00000250 | 3397678.992 | 8.49419748 |
0.00000249 | 1757431.7148594 | 4.37600496 |
0.00000248 | 1802502.69354833 | 4.47020667 |
0.00000247 | 1856067.68825903 | 4.58448718 |
0.00000246 | 1888958.43902433 | 4.64683775 |
0.00000245 | 1754766.48163256 | 4.29917787 |
0.00000244 | 1803655.5983606 | 4.40091965 |
0.00000243 | 1928979.41975302 | 4.68741998 |
0.00000242 | 567015.80165287 | 1.37217823 |
0.00000241 | 578283.1161825 | 1.39366230 |
0.00000240 | 639051.04999997 | 1.53372251 |
0.00000239 | 549085.61506273 | 1.31231461 |
0.00000238 | 654804.79411762 | 1.55843540 |
0.00000237 | 614432.34177211 | 1.45620464 |
0.00000236 | 168424.93220338 | 0.39748283 |
0.00000235 | 121509.36595744 | 0.28554700 |
0.00000234 | 172346.78632477 | 0.40329147 |
0.00000233 | 138828.21030042 | 0.32346972 |
0.00000232 | 34930183.91379308 | 81.03802667 |
0.00000231 | 202768.22510821 | 0.46839459 |
0.00000230 | 216230.54325239 | 0.49733024 |
0.00000229 | 205694.16111835 | 0.47103962 |
0.00000228 | 168143.26247436 | 0.38336663 |
0.00000227 | 155005.87573658 | 0.35186333 |
0.00000226 | 234751.12274449 | 0.53053753 |
0.00000225 | 169287.09333333 | 0.38089595 |
0.00000224 | 184975.82589284 | 0.41434584 |
0.00000223 | 229405.57399102 | 0.51157442 |
0.00000222 | 24605048.28378374 | 54.62320718 |
0.00000221 | 255264.33031672 | 0.56413416 |
0.00000220 | 179536.74090907 | 0.39498082 |
0.00000219 | 198322.22374428 | 0.43432566 |
0.00000218 | 1236365.1238532 | 2.69527596 |
0.00000217 | 1348131.7096774 | 2.92544580 |
0.00000216 | 1282095.05092591 | 2.76932530 |
0.00000215 | 1578691.21683082 | 3.39418611 |
0.00000214 | 1573908.78971962 | 3.36816480 |
0.00000213 | 31391759.02195965 | 66.86444671 |
0.00000212 | 1558369.81132074 | 3.30374399 |
0.00000211 | 1507816.0663507 | 3.18149189 |
0.00000210 | 1618088.75711904 | 3.39798638 |
0.00000209 | 1554877.66985644 | 3.24969432 |
0.00000208 | 1759073.74038459 | 3.65887337 |
0.00000207 | 1661672.15942027 | 3.43966136 |
0.00000206 | 1554902.6067961 | 3.20309936 |
0.00000205 | 1608826.09268291 | 3.29809348 |
0.00000204 | 2740042.75973404 | 5.58968722 |
0.00000203 | 1707708.64334973 | 3.46664854 |
0.00000202 | 1650977.97029701 | 3.33497549 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DICE |
---|
01:21:13 | BUY | 0.00000254 | 78431.37254902 |
01:16:19 | BUY | 0.00000254 | 78431.37254902 |
01:11:15 | BUY | 0.00000254 | 1611.76931497 |
01:11:15 | BUY | 0.00000254 | 76819.60323405 |
01:06:15 | BUY | 0.00000254 | 34158.86688547 |
01:06:15 | BUY | 0.00000254 | 42995.37051792 |
01:06:15 | BUY | 0.00000254 | 1277.13514563 |
00:56:20 | BUY | 0.00000254 | 42035.89274281 |
00:56:20 | BUY | 0.00000254 | 36395.47980621 |
00:51:12 | BUY | 0.00000254 | 6917.54808223 |
00:51:12 | BUY | 0.00000254 | 43313.02788844 |
00:51:12 | BUY | 0.00000254 | 28200.79657835 |
00:46:13 | BUY | 0.00000254 | 15112.23131009 |
00:46:13 | BUY | 0.00000254 | 43313.02788844 |
00:46:13 | BUY | 0.00000254 | 20006.11335049 |
00:41:13 | BUY | 0.00000254 | 23306.91453795 |
00:41:13 | BUY | 0.00000254 | 55124.45801107 |
00:36:15 | BUY | 0.00000254 | 19676.45035546 |
00:36:15 | BUY | 0.00000254 | 43995.12350597 |
00:36:15 | BUY | 0.00000254 | 14759.79868759 |
00:31:19 | BUY | 0.00000254 | 78431.37254902 |
00:26:23 | BUY | 0.00000254 | 78431.37254902 |
00:21:22 | BUY | 0.00000254 | 36907.4522303 |
00:21:22 | BUY | 0.00000254 | 41523.92031872 |
21:37:21 | SELL | 0.00000251 | 37201.5214872 |
21:37:21 | SELL | 0.00000251 | 132464.37848605 |
21:37:21 | SELL | 0.00000251 | 89392.55776892 |
21:37:21 | SELL | 0.00000251 | 187984.31474103 |
21:37:21 | SELL | 0.00000251 | 110978.47011952 |
21:37:21 | SELL | 0.00000251 | 42995.37051792 |
21:37:21 | SELL | 0.00000251 | 43313.02788844 |
21:37:21 | SELL | 0.00000251 | 43313.02788844 |
21:37:21 | SELL | 0.00000251 | 43313.02788844 |
21:37:21 | SELL | 0.00000251 | 43313.02788844 |
21:37:21 | SELL | 0.00000251 | 43313.02788844 |
21:37:20 | SELL | 0.00000251 | 43313.02788844 |
21:37:20 | SELL | 0.00000251 | 74800.90836653 |
21:37:20 | SELL | 0.00000251 | 43995.12350597 |
21:37:20 | SELL | 0.00000251 | 208529.99601593 |
21:37:20 | SELL | 0.00000251 | 41523.92031872 |
21:37:20 | SELL | 0.00000252 | 90232.64285714 |
21:37:20 | SELL | 0.00000252 | 40475.33730158 |
21:37:20 | SELL | 0.00000252 | 212228.78174603 |
21:37:20 | SELL | 0.00000252 | 127835.1031746 |
21:37:20 | SELL | 0.00000252 | 101939.76984126 |
21:37:20 | SELL | 0.00000252 | 66992.29761904 |
21:37:20 | SELL | 0.00000252 | 130551.33880192 |
19:18:35 | SELL | 0.00000252 | 40997.0000 |
18:44:29 | SELL | 0.00000252 | 119854.85167427 |
18:44:29 | SELL | 0.00000252 | 107954.09126984 |
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?