Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03852680 | - 0.3% | 2435.4 | Ethereum |
ZEC | 0.00043768 | - 2.2% | 515.7 | Zcash |
LTC | 0.00101693 | - 0.1% | 187.8 | Litecoin |
ETC | 0.00018360 | + 0.3% | 111.9 | EthereumClassic |
DASH | 0.00022048 | - 2.9% | 64.6 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.2 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.3 | Tron Token |
XRP-BTC | 0.00002653 | - 0.4% | 2.2 | Ripple |
BTC-USDTt | T111927.53 | - 0.6% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00009697 | - 2.6% | 1.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005568 | + 1.1% | 1 | Dogecoin |
BTC | T110407.61 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.24087005 | + 0.4% | 0.8 | Dogecoin |
BTC-RUR | R9020583.59 | + 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T111920.02 | - 0.7% | 0.6 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.6 | YoChat Token |
TON-BTC | 0.00002745 | - 0.8% | 0.6 | TON Coin |
BTC-USDT | T111904.75 | - 0.8% | 0.5 | Bitcoin |
ETH-BTC | 0.03863497 | + 0.3% | 0.4 | Ethereum |
DOGE | 0.00000216 | + 1.5% | 0.4 | Dogecoin |
ETH-USDT | T4313.4981229 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R80.96 | + 1.5% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788097 | + 0.7% | 0.2 | BNB BSC |
BTC | R9000000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.23984364 | + 0.8% | 0.2 | Dogecoin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDT | R81.06 | + 1.5% | 0.2 | USDT ERC20 |
TON | 0.00002721 | - 1.4% | 0.1 | TON Coin |
ETH-USDC | 4312.3312917 | - 1.2% | 0.1 | Ethereum |
TON | T3.08533756 | - 0.9% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00788047 | + 0.7% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99798640 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R347663.34 | + 0.9% | 0.1 | Ethereum |
ZEC-BTC | 0.00043724 | - 1.9% | 0.1 | Zcash |
TRX | 0.00000301 | + 1.4% | 0.1 | Tron Token |
- BNTerc20 / RUR
- Last: 49.31286702
- 24High: 49.31286702
- 24Low: 49.31286702
- 24V: 0 BNT(e)
Price | BNT(e) | RUR |
---|
58.67066474 | 5.49148768 | 322.18923259 |
59.06075316 | 0.00287633 | 0.16987821 |
63.79991939 | 0.00199635 | 0.12736696 |
63.80340178 | 0.00314710 | 0.20079568 |
65.61606229 | 0.12848469 | 8.43065942 |
65.61606230 | 3.86208488 | 253.41480209 |
73.91700567 | 0.00994520 | 0.73511940 |
77.45111726 | 4.17628000 | 323.45755199 |
87.00000000 | 0.00212893 | 0.18521691 |
88.00000000 | 0.00170000 | 0.14960000 |
89.00000000 | 0.00322854 | 0.28734006 |
98.00000000 | 0.23635281 | 23.16257538 |
99.00000000 | 0.00128571 | 0.12728529 |
100.00000000 | 1.06683382 | 106.683382 |
144.79991488 | 4.46765000 | 646.91533971 |
174.80000000 | 0.98706280 | 172.53857744 |
175.00000000 | 0.58362158 | 102.1337765 |
199.00000000 | 0.00100000 | 0.19900000 |
300.00000000 | 4.00000000 | 1200.00000 |
399.00000000 | 0.00050000 | 0.19950000 |
400.00000000 | 0.25000000 | 100.000000 |
498.00000000 | 0.07407407 | 36.88888686 |
554.16375221 | 0.19960079 | 110.61152273 |
599.00000000 | 1.07335918 | 642.94214882 |
600.00000000 | 0.16666666 | 99.9999960 |
630.00000000 | 0.72218714 | 454.9778982 |
650.00000000 | 0.07692307 | 49.9999955 |
650.52566993 | 1.00000000 | 650.52566993 |
747.99000000 | 0.06684581 | 49.99999742 |
750.00000000 | 3.01191733 | 2258.9379975 |
800.00000000 | 0.12500000 | 100.000000 |
870.00000000 | 0.05747126 | 49.9999962 |
980.00000000 | 0.05102040 | 49.9999920 |
999.00000000 | 0.00050000 | 0.49950000 |
1000.00000000 | 0.60000000 | 600.000000 |
1199.00000000 | 0.04170141 | 49.99999059 |
1500.00000000 | 0.03333333 | 49.9999950 |
1750.00000000 | 0.00010000 | 0.17500000 |
1800.00000000 | 0.02712522 | 48.8253960 |
1999.00000000 | 0.00050000 | 0.99950000 |
2000.00000000 | 0.05000000 | 100.000000 |
2200.00000000 | 0.02156967 | 47.4532740 |
2700.00000000 | 0.01702422 | 45.9653940 |
3000.00000000 | 0.05000000 | 150.000000 |
3400.00000000 | 0.01332052 | 45.2897680 |
3999.00000000 | 0.00050000 | 1.99950000 |
4000.00000000 | 0.05000000 | 200.000000 |
4200.00000000 | 0.01037935 | 43.5932700 |
5000.00000000 | 0.05000000 | 250.000000 |
5000.99999108 | 0.00799840 | 39.99999832 |
Price | BNT(e) | RUR |
---|
49.31286703 | 0.00223065 | 0.10999974 |
49.31286702 | 0.03964092 | 1.95480741 |
49.31286701 | 5.46608000 | 269.5480761 |
41.59396535 | 0.00264461 | 0.10999981 |
41.59396534 | 0.00240420 | 0.10000021 |
29.69876669 | 0.00370385 | 0.10999977 |
29.69876668 | 0.03367143 | 0.99999994 |
29.58900001 | 0.00371759 | 0.10999977 |
29.58900000 | 0.00337966 | 0.10000075 |
26.37664981 | 0.00417035 | 0.10999986 |
26.37664980 | 12.2630400 | 323.45791156 |
25.00000026 | 0.00439999 | 0.10999975 |
25.00000025 | 0.10000000 | 2.50000002 |
25.00000008 | 0.00439999 | 0.10999975 |
25.00000007 | 0.00400000 | 0.10000000 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.37000000 | 7.40000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.63200000 | 9.48000000 |
14.33052209 | 0.00767592 | 0.10999994 |
14.33052208 | 0.03489056 | 0.49999994 |
13.50000001 | 0.00814814 | 0.10999989 |
13.50000000 | 0.03703703 | 0.49999990 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.72290909 | 7.95199999 |
10.83000001 | 0.01015697 | 0.10999998 |
10.83000000 | 0.09418282 | 1.01999994 |
10.10000081 | 0.01089108 | 0.10999991 |
10.10000080 | 0.04950494 | 0.49999993 |
9.53443867 | 0.01153712 | 0.10999996 |
9.53443866 | 0.36709030 | 3.49999994 |
8.63820980 | 0.01273411 | 0.10999991 |
8.63820979 | 0.81035309 | 6.99999999 |
7.96671660 | 0.01380744 | 0.10999996 |
7.96671659 | 0.12552222 | 0.99999995 |
7.96671656 | 0.01380744 | 0.10999996 |
7.96671655 | 0.04319411 | 0.34411523 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.96320000 | 6.74240000 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000010 | 0.02749999 | 0.10999996 |
4.00000009 | 0.24999999 | 0.99999998 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 1.96320000 | 7.85280000 |
2.00000049 | 0.05499998 | 0.10999998 |
2.00000048 | 2.00000000 | 4.00000096 |
2.00000030 | 0.05499999 | 0.10999999 |
2.00000029 | 0.49999992 | 0.99999998 |
2.00000001 | 0.05499999 | 0.10999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNT(e) |
---|
14:16:03 | SELL | 49.31286702 | 0.00204615 |
14:14:28 | SELL | 49.31286702 | 0.00110095 |
14:14:28 | SELL | 59.13360454 | 0.00094520 |
16:43:02 | BUY | 60.60747688 | 0.49950000 |
19:21:03 | BUY | 63.79991939 | 0.00162587 |
19:20:49 | BUY | 62.36444255 | 0.00166329 |
19:20:36 | BUY | 62.36444255 | 0.00166329 |
19:20:26 | BUY | 62.36444255 | 0.00166329 |
19:19:52 | BUY | 62.36444255 | 0.00166329 |
19:19:41 | BUY | 62.36444255 | 0.00166329 |
19:19:09 | BUY | 62.36444255 | 0.00166329 |
19:18:46 | BUY | 62.36444255 | 0.42852864 |
19:18:31 | BUY | 62.36444255 | 0.00166462 |
19:18:14 | BUY | 62.36444255 | 0.00166462 |
19:18:04 | BUY | 62.36444255 | 0.00166730 |
22:23:02 | SELL | 59.13360454 | 0.00074589 |
22:23:02 | SELL | 59.13360454 | 0.00106522 |
22:19:26 | SELL | 59.13360454 | 0.00181111 |
21:57:58 | SELL | 59.13360454 | 0.00181111 |
21:56:46 | SELL | 59.13360454 | 0.00181111 |
02:22:22 | SELL | 59.13360454 | 0.00994520 |
13:38:20 | SELL | 59.19842912 | 0.41954676 |
11:57:29 | SELL | 59.19842912 | 0.17905230 |
14:10:20 | SELL | 59.19842912 | 0.41714208 |
08:40:15 | SELL | 59.19842912 | 0.04536305 |
08:29:27 | SELL | 59.19842912 | 0.05121218 |
08:03:40 | SELL | 59.19842912 | 0.07218653 |
08:03:08 | SELL | 59.19842912 | 0.06246415 |
08:02:30 | SELL | 59.19842912 | 0.13162880 |
08:00:10 | SELL | 59.19842912 | 0.45527653 |
07:59:06 | SELL | 59.19842912 | 0.11612888 |
07:50:49 | SELL | 59.19842912 | 0.04981270 |
07:50:20 | SELL | 59.19842912 | 0.05285654 |
07:49:50 | SELL | 59.19842912 | 0.07216354 |
07:28:45 | SELL | 59.19842912 | 0.07751938 |
07:28:14 | SELL | 59.19842912 | 0.17725585 |
07:26:03 | SELL | 59.19842912 | 0.07753170 |
07:19:19 | SELL | 59.19842912 | 0.14016133 |
07:18:53 | SELL | 59.19842912 | 0.07771570 |
07:17:44 | SELL | 59.19842912 | 0.09560181 |
07:17:17 | SELL | 59.19842912 | 0.10302223 |
06:47:42 | SELL | 59.19842912 | 0.13225463 |
06:43:27 | SELL | 59.19842912 | 0.66937390 |
06:40:49 | SELL | 59.19842912 | 0.66937390 |
06:10:17 | SELL | 59.19842912 | 0.05790810 |
05:25:08 | SELL | 59.19842912 | 0.08357210 |
05:24:44 | SELL | 59.19842912 | 0.06239768 |
05:23:50 | SELL | 59.19842912 | 0.06430335 |
05:20:34 | SELL | 59.19842912 | 0.05803511 |
05:20:10 | SELL | 59.19842912 | 0.06248824 |
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?
jjeffery83 L0: Hi
jjeffery83 L0: Every people