货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03877011 | + 0.7% | 2387.9 | Ethereum |
ZEC | 0.00042414 | - 4.8% | 530.2 | Zcash |
LTC | 0.00103645 | + 1.6% | 188 | Litecoin |
ETC | 0.00018360 | + 0.3% | 120.6 | EthereumClassic |
DASH | 0.00022125 | - 0.7% | 75.3 | DASH |
DOGE-BTC | 0.00000214 | - 0.5% | 12.6 | Dogecoin |
SHIB-USDTb | T0.00001301 | + 2.2% | 4.2 | SHIBA INU |
BCHABC | 0.00012280 | - 2.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
BTC-USDTt | T113393.60 | + 2% | 2.5 | Bitcoin |
ETH-BTC | 0.03858603 | + 0.1% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00009745 | + 2.6% | 1.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.3 | YoChat Token |
BTC-RUR | R9195437.00 | + 2.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00002644 | - 0.6% | 1.1 | Ripple |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC | T113001.00 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T113051.56 | + 1.7% | 0.8 | Bitcoin |
BNB-BTC | 0.00787854 | + 0.4% | 0.7 | BNB BSC |
ETH-USDT | T4371.4625596 | + 1.9% | 0.6 | Ethereum |
WSHIB-SHIB | 2.22186788 | - 0.6% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002755 | - 1.1% | 0.5 | TON Coin |
DOGE-USDT | T0.24292423 | + 2% | 0.5 | Dogecoin |
BTC-USDT | T113296.40 | + 1.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005546 | - 0.3% | 0.5 | Dogecoin |
USDT-RUR | R81.30 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 4386.7587048 | + 2% | 0.3 | Ethereum |
BTC | R9136101.94 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R355779.99 | + 2.9% | 0.2 | Ethereum |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00789531 | + 0.9% | 0.2 | WBNB BEP20 |
USDT | R81.10 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99711370 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
BTC | T111324.84 | + 0.6% | 0.1 | Bitcoin |
ZEC-BTC | 0.00042208 | - 5.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
LTC-BTC | 0.00103518 | + 2.8% | 0.1 | Litecoin |
DOGE | 0.00000215 | 0% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 91.79993018
- 24High: 91.79993018
- 24Low: 90.70816667
- 24V: 22.46 WAVES
价格 | WAVES | RUR |
---|
91.79993018 | 0.23613030 | 21.67674505 |
91.90000000 | 0.00113739 | 0.10452614 |
92.16200000 | 0.27663616 | 25.49534177 |
92.26350000 | 0.00113663 | 0.10486946 |
92.35072977 | 0.00817404 | 0.75487855 |
92.36500000 | 0.00113539 | 0.10487029 |
92.40000000 | 0.90947741 | 84.03571268 |
92.46650000 | 0.00109770 | 0.10150047 |
92.49000000 | 0.10575120 | 9.78092848 |
92.50000000 | 0.01034395 | 0.95681537 |
92.56800000 | 0.20109650 | 18.61510081 |
92.61000000 | 0.10574299 | 9.79285830 |
92.66950000 | 0.00109530 | 0.10150090 |
92.71110100 | 0.20000000 | 18.5422202 |
92.74000000 | 0.11362177 | 10.53728294 |
92.76411087 | 0.13088482 | 12.14141395 |
92.77100000 | 0.00109410 | 0.10150075 |
92.87250000 | 0.00109290 | 0.10150035 |
92.90000000 | 0.01069992 | 0.99402256 |
92.90483415 | 0.00886681 | 0.82376951 |
92.97400000 | 0.00109171 | 0.10150064 |
92.99999990 | 0.10000000 | 9.29999999 |
93.00000000 | 0.19002597 | 17.67241521 |
93.00000001 | 0.00473188 | 0.44006484 |
93.07550000 | 0.00109052 | 0.10150069 |
93.17700000 | 0.00108933 | 0.10150050 |
93.27850000 | 0.00108814 | 0.10150006 |
93.38000000 | 0.00116032 | 0.10835068 |
93.39900000 | 3.26326712 | 304.78588574 |
93.40000000 | 0.01105956 | 1.03296290 |
93.45000000 | 1.25100937 | 116.90682562 |
93.46226316 | 0.01000298 | 0.93490114 |
93.48150000 | 0.00108578 | 0.10150034 |
93.58300000 | 0.00108460 | 0.10150012 |
93.68450000 | 0.00108343 | 0.10150059 |
93.78600000 | 0.00108226 | 0.10150083 |
93.88750000 | 0.00111697 | 0.10486952 |
93.98900000 | 0.00111577 | 0.10487010 |
93.99999990 | 0.10000000 | 9.39999999 |
94.00000000 | 1.17639108 | 110.58076152 |
94.00000001 | 0.00221356 | 0.20807464 |
94.01234569 | 0.00278403 | 0.26173319 |
94.02303674 | 0.01001984 | 0.94209578 |
94.09050000 | 0.00107875 | 0.10150012 |
94.12345690 | 0.00281936 | 0.26536790 |
94.19200000 | 0.00107759 | 0.10150035 |
94.23456900 | 0.00285515 | 0.26905382 |
94.29350000 | 0.00107643 | 0.10150035 |
94.30000000 | 0.00997042 | 0.94021060 |
94.39500000 | 0.00107527 | 0.10150011 |
价格 | WAVES | RUR |
---|
91.25241568 | 5.84534037 | 533.40142923 |
90.70820000 | 0.00354000 | 0.32110702 |
90.70816667 | 0.00816563 | 0.74068932 |
90.70000000 | 0.00111461 | 0.10109512 |
90.60000000 | 0.00111584 | 0.10109510 |
90.50000000 | 0.00265958 | 0.24069199 |
90.40000000 | 0.00111831 | 0.10109522 |
90.30000000 | 0.01348633 | 1.21781559 |
90.20000000 | 0.00112078 | 0.10109435 |
90.16716368 | 0.00711112 | 0.64118952 |
90.10000000 | 0.00112203 | 0.10109490 |
90.00000010 | 0.10000000 | 9.00000001 |
90.00000000 | 0.00112328 | 0.10109520 |
89.90000000 | 0.01394716 | 1.25384968 |
89.80000000 | 0.00115056 | 0.10332028 |
89.71110100 | 0.23292930 | 20.89634395 |
89.70000000 | 0.00113936 | 0.10220059 |
89.68000000 | 0.10575944 | 9.48450657 |
89.62938735 | 10.02830628 | 898.83094803 |
89.60000000 | 0.00414533 | 0.37142156 |
89.50000000 | 0.01600040 | 1.43203580 |
89.40000000 | 0.00415461 | 0.37142213 |
89.30000000 | 0.00114447 | 0.10220117 |
89.20000000 | 0.00114575 | 0.10220090 |
89.10000000 | 0.00260372 | 0.23199145 |
89.09481843 | 0.00843264 | 0.75130452 |
89.00000010 | 0.10000000 | 8.90000001 |
89.00000001 | 0.00123595 | 0.10999955 |
89.00000000 | 0.03485766 | 3.10233174 |
88.90000000 | 0.00132436 | 0.11773560 |
88.82000100 | 0.35272969 | 31.32945141 |
88.80000000 | 0.00126936 | 0.11271916 |
88.70000000 | 0.01414375 | 1.25455062 |
88.60000000 | 0.00123135 | 0.10909761 |
88.56343780 | 0.00701403 | 0.62118660 |
88.51405207 | 0.01795220 | 1.58902196 |
88.50000000 | 0.03729721 | 3.30080308 |
88.40000000 | 0.00124766 | 0.11029314 |
88.30000000 | 0.01634509 | 1.44327144 |
88.29225069 | 0.01032569 | 0.91167841 |
88.20000000 | 0.00140954 | 0.12432142 |
88.10000000 | 0.00114975 | 0.10129297 |
88.03522757 | 0.01494822 | 1.31596994 |
88.03522644 | 0.00796071 | 0.70082290 |
88.00000010 | 0.10000000 | 8.80000001 |
88.00000000 | 0.43058006 | 37.89104528 |
87.94340100 | 0.26691283 | 23.47322204 |
87.90000000 | 0.01214148 | 1.06723609 |
87.80000000 | 0.00122913 | 0.10791761 |
87.70000000 | 0.00118559 | 0.10397624 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
18:03:38 | BUY | 91.79993018 | 0.00114390 |
18:03:23 | BUY | 91.79993018 | 0.00115094 |
17:13:18 | BUY | 91.79993018 | 0.00530554 |
17:13:18 | BUY | 91.7998990 | 0.00351000 |
17:07:06 | BUY | 91.79993018 | 0.00115029 |
17:06:55 | BUY | 91.79993018 | 0.00115029 |
16:23:45 | BUY | 91.79993018 | 0.06369527 |
16:23:45 | BUY | 91.79993018 | 0.03790613 |
16:23:45 | BUY | 91.79993018 | 0.12808210 |
16:23:44 | BUY | 91.79993018 | 0.04563193 |
16:23:44 | BUY | 91.79993018 | 0.27873919 |
16:23:44 | BUY | 91.79993018 | 0.10346079 |
16:23:44 | BUY | 91.79993018 | 0.00115934 |
16:23:44 | BUY | 91.79993018 | 0.00117414 |
16:23:44 | BUY | 91.79993018 | 0.00116808 |
16:23:44 | BUY | 91.79993018 | 0.00117033 |
16:23:44 | BUY | 91.79993018 | 0.00112318 |
16:23:44 | BUY | 91.79993018 | 0.00117182 |
16:23:44 | BUY | 91.79993018 | 0.00117182 |
16:23:44 | BUY | 91.79993018 | 0.06949424 |
16:23:44 | BUY | 91.79993018 | 0.13119729 |
16:23:43 | BUY | 91.79993018 | 1.56937059 |
16:23:43 | BUY | 91.79993018 | 0.95221433 |
16:23:43 | BUY | 91.79993018 | 0.95221433 |
16:23:43 | BUY | 91.79993018 | 0.60053141 |
16:23:43 | BUY | 91.79993018 | 0.00198403 |
16:23:43 | BUY | 91.79993018 | 0.78718504 |
14:44:53 | BUY | 91.79993018 | 0.00387046 |
14:44:53 | BUY | 91.25241568 | 0.00066746 |
14:43:04 | BUY | 91.25241568 | 0.00051795 |
14:43:04 | BUY | 91.25241568 | 0.00063351 |
14:42:55 | BUY | 91.25241568 | 0.00056677 |
14:42:55 | BUY | 91.25241568 | 0.00058469 |
14:42:47 | BUY | 91.25241568 | 0.00057327 |
14:42:47 | BUY | 91.25241568 | 0.00057819 |
14:42:38 | BUY | 91.25241568 | 0.00115146 |
14:42:31 | BUY | 91.25241568 | 0.00000815 |
14:42:31 | BUY | 91.25241568 | 0.00114331 |
14:42:18 | BUY | 91.25241568 | 0.00003463 |
14:42:18 | BUY | 91.25241568 | 0.00111683 |
14:37:13 | BUY | 91.25241568 | 0.00000101 |
14:37:13 | BUY | 91.25241568 | 0.00115045 |
14:19:28 | SELL | 90.70816667 | 0.00118541 |
14:19:28 | SELL | 90.70816667 | 0.00120028 |
14:19:28 | SELL | 90.70816667 | 0.00115796 |
14:19:28 | SELL | 90.70816667 | 0.00173780 |
14:19:28 | SELL | 90.70816667 | 0.00117794 |
14:19:28 | SELL | 90.70816667 | 0.00111784 |
14:19:27 | SELL | 90.70816667 | 0.00115045 |
14:19:27 | SELL | 90.7082000 | 0.00351000 |
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
prokip1: zec